Nash Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.194
+0.60%
$ 8.24 million $ 3,466
Jan 2, 2025 $ 0.192
+0.47%
$ 8.19 million $ 3,874
Jan 1, 2025 $ 0.192
-4.73%
$ 8.16 million $ 2,157
Dec 31, 2024 $ 0.201
-2.57%
$ 8.56 million $ 33,162
Dec 30, 2024 $ 0.207
-10.28%
$ 8.79 million $ 4,915
Dec 29, 2024 $ 0.23
+3.41%
$ 9.8 million $ 1,899
Dec 28, 2024 $ 0.223
-10.48%
$ 9.51 million $ 7,981
Dec 27, 2024 $ 0.249
+1.70%
$ 10.62 million $ 4,262
Dec 26, 2024 $ 0.244
+1.97%
$ 10.44 million $ 3,509
Dec 25, 2024 $ 0.24
+10.79%
$ 10.24 million $ 4,292
Dec 24, 2024 $ 0.216
+9.50%
$ 9.24 million $ 10,584
Dec 23, 2024 $ 0.198
-35.14%
$ 8.44 million $ 29,711
Dec 22, 2024 $ 0.305
+8.39%
$ 13.02 million $ 13,856
Dec 21, 2024 $ 0.281
+38.52%
$ 12.01 million $ 7,482
Dec 20, 2024 $ 0.203
+21.43%
$ 8.67 million $ 14,409
Dec 19, 2024 $ 0.167
-5.06%
$ 7.14 million $ 2,161
Dec 18, 2024 $ 0.176
+2.02%
$ 7.52 million $ 1,949
Dec 17, 2024 $ 0.173
+16.35%
$ 7.37 million $ 2,659
Dec 16, 2024 $ 0.148
-4.08%
$ 6.34 million $ 935
Dec 15, 2024 $ 0.155
+2.61%
$ 6.61 million $ 1,233
Dec 14, 2024 $ 0.151
+4.10%
$ 6.44 million $ 329
Dec 13, 2024 $ 0.145
-5.50%
$ 6.18 million $ 782
Dec 12, 2024 $ 0.153
-7.07%
$ 6.54 million $ 14,475
Dec 11, 2024 $ 0.165
-3.93%
$ 7.04 million $ 1,633
Dec 10, 2024 $ 0.172
-6.97%
$ 7.33 million $ 7,228
Dec 9, 2024 $ 0.184
+9.90%
$ 7.88 million $ 671
Dec 8, 2024 $ 0.168
-4.61%
$ 7.17 million $ 32
Dec 7, 2024 $ 0.176
-5.40%
$ 7.51 million $ 5,118
Dec 6, 2024 $ 0.186
+1.91%
$ 7.94 million $ 6,743
Dec 5, 2024 $ 0.183
+6.22%
$ 7.79 million $ 22,720
Dec 4, 2024 $ 0.152
+0.00%
$ -- $ 1,414
Dec 3, 2024 $ 0.152
+3.04%
$ 6.5 million $ 1,499
Dec 2, 2024 $ 0.146
-10.24%
$ 6.24 million $ 9,268
Dec 1, 2024 $ 0.163
+28.77%
$ 6.96 million $ 14,182
Nov 30, 2024 $ 0.127
-2.51%
$ 5.4 million $ 1,974
Nov 29, 2024 $ 0.13
+0.54%
$ 5.54 million $ 4,195
Nov 28, 2024 $ 0.129
-7.73%
$ 5.51 million $ 8,067
Nov 27, 2024 $ 0.14
+24.28%
$ 5.97 million $ 20,675
Nov 26, 2024 $ 0.113
-0.13%
$ 4.8 million $ 5,281
Nov 25, 2024 $ 0.113
+1.39%
$ 4.81 million $ 6,674
Nov 24, 2024 $ 0.111
-1.33%
$ 4.74 million $ 1,479
Nov 23, 2024 $ 0.113
+0.07%
$ 4.81 million $ 1,421
Nov 22, 2024 $ 0.113
-0.30%
$ 4.8 million $ 827
Nov 21, 2024 $ 0.113
+0.73%
$ 4.82 million $ 3,211
Nov 20, 2024 $ 0.112
+4.56%
$ 4.78 million $ 5,770
Nov 19, 2024 $ 0.107
-4.96%
$ 4.58 million $ 517
Nov 18, 2024 $ 0.113
+6.81%
$ 4.81 million $ 2,805
Nov 17, 2024 $ 0.106
-13.94%
$ 4.51 million $ 17,323
Nov 16, 2024 $ 0.123
-1.56%
$ 5.25 million $ 3,691
Nov 15, 2024 $ 0.125
-0.87%
$ 5.34 million $ 3,927