Nash Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $0.138
+0.00%
$6.15 million $99
Feb 21, 9 PM $0.166
+0.00%
$7.4 million $198
Feb 20, 11 AM $0.136
+1.88%
$6.06 million $86
Feb 18, 8 AM $0.137
+0.00%
$6.1 million $18
Feb 18, 7 AM $0.136
+0.00%
$6.07 million $9
Feb 17, 9 PM $0.126
+1.08%
$5.61 million $235
Feb 16, 11 AM $0.159
+0.00%
$7.08 million $42
Feb 16, 10 AM $0.158
+0.00%
$7.04 million $34
Feb 14, 8 PM $0.151
+0.00%
$6.75 million $174
Feb 14, 7 PM $0.151
+0.00%
$6.75 million $71
Feb 14, 8 AM $0.148
+0.07%
$6.62 million $54
Feb 13, 7 PM $0.15
+0.00%
$6.67 million $94
Feb 13, 9 AM $0.154
-3.96%
$6.89 million $498
Feb 13, 2 AM $0.147
+0.00%
$6.57 million $0
Feb 11, 7 AM $0.15
+0.00%
$6.69 million $434
Feb 11, 6 AM $0.149
-7.13%
$6.63 million $419
Feb 9, 11 AM $0.175
-0.50%
$7.83 million $936
Feb 9, 4 AM $0.132
-0.02%
$5.91 million $346
Feb 9, 2 AM $0.135
-1.39%
$6.02 million $178
Feb 8, 7 PM $0.13
+0.00%
$5.81 million $56
Feb 7, 4 PM $0.129
+0.00%
$-- $97
Feb 7, 10 AM $0.133
+0.00%
$5.92 million $91
Feb 7, 6 AM $0.135
+0.00%
$6.03 million $55
Feb 6, 8 AM $0.144
-2.49%
$6.42 million $360
Feb 6, 7 AM $0.15
-3.36%
$6.71 million $310
Feb 6, 6 AM $0.156
-0.02%
$6.95 million $256
Feb 5, 9 PM $0.128
+0.16%
$5.7 million $227
Feb 5, 8 PM $0.132
+0.00%
$5.9 million $218
Feb 4, 5 AM $0.134
+0.64%
$5.97 million $50
Feb 3, 9 PM $0.141
+0.00%
$6.29 million $554
Feb 2, 11 AM $0.134
+0.00%
$5.99 million $427
Feb 2, 10 AM $0.133
+1.50%
$5.93 million $409
Feb 1, 1 PM $0.149
+0.00%
$6.63 million $111
Feb 1, 12 AM $0.147
+0.07%
$6.56 million $187
Download