Nash Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.178
+2.07%
$ 7.89 million $ 10,820
Oct 2, 5 AM $ 0.172
+0.00%
$ 7.65 million $ 11,073
Oct 1, 11 PM $ 0.168
+0.00%
$ 7.48 million $ 10,955
Oct 1, 2 PM $ 0.195
+0.00%
$ 8.67 million $ 11,053
Oct 1, 1 PM $ 0.195
+0.00%
$ 8.66 million $ 10,126
Oct 1, 4 AM $ 0.185
+0.00%
$ 8.2 million $ 10,105
Oct 1, 3 AM $ 0.185
+0.00%
$ 8.2 million $ 9,763
Download