Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
+0.00%
$ 5.21 million $ 0
Apr 15, 2026 $ 0.105
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.129
+0.00%
$ -- $ 15
Apr 10, 2026 $ 0.153
+6.50%
$ -- $ 92
Apr 9, 2026 $ 0.146
-0.26%
$ 6.43 million $ 85
Apr 8, 2026 $ 0.154
-6.05%
$ -- $ 161
Mar 31, 2026 $ 0.134
+61.21%
$ 5.91 million $ 188
Mar 30, 2026 $ 0.0737
-3.88%
$ 3.26 million $ 168
Mar 29, 2026 $ 0.0733
-2.87%
$ -- $ 321
Mar 28, 2026 $ 0.0868
+1.53%
$ -- $ 601
Mar 27, 2026 $ 0.0751
-10.04%
$ 3.32 million $ 1,742
Mar 26, 2026 $ 0.0885
+14.75%
$ -- $ 892
Mar 25, 2026 $ 0.0791
+5.20%
$ 3.49 million $ 779
Mar 24, 2026 $ 0.0767
-9.99%
$ 3.39 million $ 646
Mar 23, 2026 $ 0.0827
-14.72%
$ 3.65 million $ 184
Mar 22, 2026 $ 0.0856
-4.09%
$ -- $ 113
Mar 21, 2026 $ 0.0883
-3.57%
$ -- $ 50
Mar 20, 2026 $ 0.1
+0.00%
$ -- $ 406
Mar 19, 2026 $ 0.095
+10.15%
$ 4.2 million $ 513
Mar 18, 2026 $ 0.0986
+0.00%
$ -- $ 41
Mar 17, 2026 $ 0.0906
+0.83%
$ -- $ 215
Mar 16, 2026 $ 0.0887
+0.65%
$ -- $ 191
Mar 15, 2026 $ 0.0734
-22.65%
$ 3.28 million $ 2,076
Mar 14, 2026 $ 0.0931
-12.71%
$ 4.15 million $ 1,235
Mar 13, 2026 $ 0.107
+0.30%
$ -- $ 844
Mar 12, 2026 $ 0.106
-1.32%
$ 4.74 million $ 263
Mar 11, 2026 $ 0.106
-4.11%
$ 4.73 million $ 127
Mar 10, 2026 $ 0.112
-3.91%
$ 5 million $ 353
Mar 9, 2026 $ 0.109
-5.89%
$ 4.87 million $ 174
Mar 8, 2026 $ 0.115
+0.00%
$ -- $ 292
Mar 7, 2026 $ 0.116
-7.37%
$ 5.18 million $ 153
Mar 6, 2026 $ 0.134
+1.30%
$ -- $ 44
Mar 5, 2026 $ 0.133
+1.19%
$ 5.92 million $ 9
Mar 3, 2026 $ 0.15
+20.59%
$ -- $ 465
Mar 2, 2026 $ 0.125
+1.22%
$ 5.58 million $ 34
Mar 1, 2026 $ 0.114
+0.02%
$ -- $ 180
Feb 28, 2026 $ 0.128
+0.00%
$ -- $ 74
Feb 25, 2026 $ 0.133
+0.29%
$ 5.95 million $ 420
Feb 24, 2026 $ 0.14
+0.00%
$ -- $ 64
Feb 23, 2026 $ 0.138
+0.00%
$ -- $ 99
Feb 21, 2026 $ 0.166
+0.00%
$ 7.4 million $ 198
Feb 20, 2026 $ 0.136
+1.88%
$ -- $ 86
Feb 18, 2026 $ 0.137
+0.55%
$ -- $ 18
Feb 17, 2026 $ 0.126
+1.08%
$ 5.61 million $ 235
Feb 16, 2026 $ 0.159
+0.49%
$ -- $ 42
Feb 14, 2026 $ 0.151
+2.00%
$ 6.75 million $ 174
Feb 13, 2026 $ 0.15
+1.63%
$ 6.67 million $ 94
Feb 11, 2026 $ 0.15
-6.22%
$ -- $ 434
Feb 9, 2026 $ 0.175
+28.30%
$ -- $ 936
Feb 8, 2026 $ 0.13
+0.00%
$ 5.81 million $ 56
Download