Nash Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0987
+1.94%
$-- $996
Aug 10 $0.0939
+2.83%
$4.24 million $650
Aug 3 $0.0911
+1.42%
$4.04 million $9,957
Jul 27 $0.0888
+0.37%
$3.94 million $6,381
Jul 20 $0.0864
+13.74%
$3.83 million $6,000
Jul 13 $0.114
-24.54%
$5.04 million $1,433
Jul 6 $0.157
-6.24%
$-- $159
Jun 29 $0.163
+10.60%
$-- $104
Jun 15 $0.134
-3.28%
$-- $8
Jun 1 $0.112
-24.31%
$-- $32
May 25 $0.15
-0.97%
$-- $75
May 18 $0.145
-0.04%
$-- $31
May 11 $0.149
+8.08%
$-- $34
May 4 $0.129
+0.00%
$-- $1
Apr 20 $0.118
+0.00%
$-- $0
Apr 13 $0.105
-18.49%
$-- $15
Apr 6 $0.153
-6.65%
$-- $337
Mar 30 $0.134
+74.28%
$-- $356
Mar 23 $0.0868
-10.49%
$-- $4,844
Mar 16 $0.0856
-2.84%
$-- $1,530
Mar 9 $0.0734
-36.71%
$3.28 million $5,072
Mar 2 $0.116
-6.04%
$-- $705
Feb 23 $0.114
-17.47%
$-- $837
Feb 16 $0.166
+5.03%
$-- $579
Feb 9 $0.151
+10.58%
$-- $1,639
Feb 2 $0.129
-1.51%
$5.81 million $1,716
Jan 26 $0.149
-2.35%
$-- $3,309
Jan 19 $0.163
-13.26%
$7.78 million $1,694
Jan 12 $0.197
+1.02%
$8.43 million $3,342
Jan 5 $0.185
-7.72%
$-- $1,144
Dec 29 $0.186
-3.44%
$-- $7,576
Nov 10 $0.196
-12.55%
$-- $10,508
Nov 3 $0.223
-14.11%
$9.97 million $26,161
Oct 27 $0.248
+18.12%
$11.93 million $20,015
Oct 20 $0.214
+11.48%
$-- $43,856
Oct 13 $0.189
+0.92%
$-- $7,121
Oct 6 $0.193
-11.55%
$-- $79,305
Sep 29 $0.168
-0.54%
$8.37 million $62,388
Sep 22 $0.163
-1.87%
$7.44 million $8,057
Sep 15 $0.158
+0.09%
$-- $5
Sep 8 $0.161
-3.67%
$6.89 million $14,901
Sep 1 $0.167
+6.09%
$7.28 million $2,714
Aug 25 $0.161
-2.66%
$6.87 million $1,774
Aug 18 $0.16
-0.33%
$7.2 million $2,933
Aug 11 $0.163
+29.16%
$-- $7,763
Aug 4 $0.124
+28.43%
$-- $17,985
Jul 28 $0.0929
-16.25%
$4.21 million $12,805
Jul 21 $0.111
+22.13%
$4.83 million $14,092
Jul 14 $0.0907
+2.61%
$3.96 million $6,388
Jul 7 $0.0949
+6.55%
$3.86 million $14,533
Download