Stable Metal Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0193
+1.39%
$19.3 million $269
Aug 12, 2026 $0.019
+1.88%
$18.97 million $45
Aug 11, 2026 $0.0186
-0.07%
$18.65 million $125
Aug 10, 2026 $0.0186
+2.91%
$18.63 million $172
Aug 9, 2026 $0.0179
-1.83%
$17.91 million $81
Aug 8, 2026 $0.0182
+1.12%
$18.24 million $7
Aug 7, 2026 $0.0181
+0.32%
$18.08 million $103
Aug 6, 2026 $0.018
-1.66%
$18.04 million $114
Aug 5, 2026 $0.0183
-25.04%
$18.34 million $6,886
Aug 4, 2026 $0.0245
-2.54%
$24.52 million $1,404
Aug 3, 2026 $0.0252
-2.00%
$25.15 million $487
Aug 2, 2026 $0.0257
-0.16%
$25.7 million $127
Aug 1, 2026 $0.0257
-0.88%
$25.73 million $700
Jul 31, 2026 $0.026
+0.67%
$25.96 million $426
Jul 30, 2026 $0.0258
+5.55%
$25.77 million $2,134
Jul 29, 2026 $0.0244
-10.62%
$24.4 million $5,783
Jul 28, 2026 $0.0272
-8.45%
$27.25 million $1,708
Jul 27, 2026 $0.0296
+38.20%
$29.6 million $8,441
Jul 26, 2026 $0.0214
+5.04%
$21.43 million $1,935
Jul 25, 2026 $0.0203
+26.84%
$20.27 million $1,800
Jul 24, 2026 $0.016
+7.08%
$15.99 million $1,516
Jul 23, 2026 $0.0149
-1.22%
$14.95 million $1,389
Jul 9, 2026 $0.00462
-0.06%
$-- $57
Jul 8, 2026 $0.00462
+1.29%
$4.62 million $89
Jul 7, 2026 $0.00455
-0.95%
$4.55 million $919
Jun 30, 2026 $0.00409
-2.36%
$-- $15
Jun 29, 2026 $0.0042
-0.14%
$4.2 million $187
Jun 1, 2026 $0.00549
+1.83%
$-- $2
May 10, 2026 $0.00613
-0.03%
$6.13 million $15
May 9, 2026 $0.00616
-2.72%
$6.16 million $15
May 8, 2026 $0.00639
-6.56%
$6.39 million $1
May 7, 2026 $0.00676
+13.14%
$6.76 million $2,907
May 6, 2026 $0.00602
+26.39%
$6.02 million $682
May 5, 2026 $0.00474
+29.20%
$4.74 million $458
May 4, 2026 $0.0037
+22.92%
$3.7 million $91
May 3, 2026 $0.00301
-0.85%
$3.01 million $27
May 2, 2026 $0.00303
+0.96%
$3.03 million $20
May 1, 2026 $0.003
-2.88%
$3 million $48
Apr 30, 2026 $0.00308
-4.83%
$3.08 million $124
Apr 29, 2026 $0.00323
-0.35%
$3.23 million $40
Apr 28, 2026 $0.00324
+0.84%
$3.24 million $26
Apr 21, 2026 $0.00306
+2.22%
$-- $129
Apr 20, 2026 $0.00299
+7.50%
$2.99 million $560
Apr 19, 2026 $0.00278
-2.23%
$2.78 million $466
Apr 5, 2026 $0.00555
+1.34%
$-- $66
Apr 4, 2026 $0.00547
-2.43%
$5.47 million $65
Apr 3, 2026 $0.00561
+1.89%
$5.61 million $41
Apr 2, 2026 $0.00551
-2.71%
$5.51 million $81
Apr 1, 2026 $0.00564
+7.30%
$5.64 million $199
Mar 31, 2026 $0.00526
-4.62%
$5.26 million $103
Download