Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Metal Historical Data

STBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.021
+0.00%
$21.03 million $10,851
Today, at 7 PM $0.0211
+0.03%
$21.08 million $10,875
Today, at 6 PM $0.0212
+0.48%
$21.19 million $10,862
Today, at 5 PM $0.0211
-0.10%
$21.1 million $10,768
Today, at 4 PM $0.0211
+0.65%
$21.07 million $10,826
Today, at 3 PM $0.021
+0.81%
$21 million $10,768
Today, at 2 PM $0.0208
+0.00%
$20.77 million $10,753
Today, at 1 PM $0.0198
+0.00%
$19.83 million $10,303
Sep 13, 5 AM $0.0208
+0.00%
$20.78 million $0
Sep 13, 4 AM $0.0208
+0.00%
$20.81 million $0
Sep 13, 2 AM $0.0209
+0.00%
$20.9 million $0
Sep 13, 1 AM $0.021
+0.00%
$21.03 million $0
Sep 12, 11 PM $0.0211
+0.00%
$21.1 million $1
Sep 12, 10 PM $0.021
+0.00%
$21.03 million $1
Sep 12, 8 PM $0.021
+0.00%
$21.03 million $1
Sep 12, 7 PM $0.021
+0.00%
$21.02 million $1
Sep 12, 5 PM $0.021
+0.00%
$21.04 million $1
Sep 12, 4 PM $0.021
+0.00%
$21 million $1
Sep 12, 2 PM $0.021
+0.00%
$20.98 million $1
Sep 12, 1 PM $0.0209
+0.00%
$20.87 million $1
Sep 12, 11 AM $0.0209
+0.00%
$20.93 million $1
Sep 12, 10 AM $0.021
+0.00%
$20.95 million $1
Sep 12, 8 AM $0.021
+0.00%
$20.95 million $1
Sep 12, 7 AM $0.0209
+0.00%
$20.94 million $1
Sep 12, 5 AM $0.0208
+0.00%
$20.82 million $1
Sep 12, 4 AM $0.0208
+0.00%
$20.75 million $0
Sep 12, 2 AM $0.0208
+0.00%
$20.75 million $0
Sep 12, 1 AM $0.0208
+0.00%
$20.75 million $0
Sep 11, 11 PM $0.0208
+0.00%
$20.76 million $0
Sep 11, 10 PM $0.0207
+0.00%
$20.75 million $0.0₆1
Sep 11, 8 PM $0.0208
+0.00%
$20.84 million $0.0₆1
Sep 11, 7 PM $0.0207
+0.00%
$20.68 million $7
Sep 11, 5 PM $0.0207
+0.00%
$20.73 million $7
Sep 11, 4 PM $0.0208
+0.00%
$20.81 million $40
Sep 11, 2 PM $0.0209
+0.00%
$20.93 million $41
Sep 11, 1 PM $0.0207
+0.00%
$20.72 million $40
Sep 11, 11 AM $0.0204
+0.00%
$20.44 million $40
Sep 11, 10 AM $0.0206
+0.00%
$20.55 million $40
Sep 11, 8 AM $0.0206
+0.00%
$20.59 million $40
Sep 11, 7 AM $0.0206
+0.00%
$20.65 million $54
Aug 13, 8 PM $0.0193
+0.47%
$19.3 million $269
Aug 13, 7 PM $0.0192
-0.40%
$19.22 million $289
Aug 13, 6 PM $0.0192
+0.13%
$19.24 million $288
Aug 13, 5 PM $0.0192
-0.05%
$19.18 million $283
Aug 13, 4 PM $0.0192
-0.25%
$19.2 million $283
Aug 13, 3 PM $0.0193
-0.16%
$19.32 million $285
Aug 13, 2 PM $0.0194
+0.43%
$19.37 million $286
Aug 13, 1 PM $0.0192
-0.31%
$19.24 million $284
Aug 13, 12 PM $0.0192
+0.02%
$19.22 million $212
Aug 13, 11 AM $0.0192
+0.61%
$19.22 million $236
Download