Stable Metal Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00555
+0.46%
$ 5.55 million $ 66
Apr 5, 2 PM $ 0.00554
+0.73%
$ 5.54 million $ 66
Apr 5, 1 PM $ 0.00551
-0.37%
$ 5.51 million $ 66
Apr 5, 12 PM $ 0.00554
-0.10%
$ 5.54 million $ 66
Apr 5, 11 AM $ 0.00554
-0.21%
$ 5.54 million $ 66
Apr 5, 10 AM $ 0.00557
+0.14%
$ 5.57 million $ 66
Apr 5, 9 AM $ 0.00555
+0.28%
$ 5.55 million $ 66
Apr 5, 8 AM $ 0.00554
+0.38%
$ 5.54 million $ 66
Apr 5, 7 AM $ 0.00552
+0.10%
$ 5.52 million $ 66
Apr 5, 6 AM $ 0.00551
-0.34%
$ 5.51 million $ 66
Apr 5, 5 AM $ 0.00552
+0.13%
$ 5.52 million $ 66
Apr 5, 4 AM $ 0.00552
+0.32%
$ 5.52 million $ 66
Apr 5, 3 AM $ 0.00551
+0.35%
$ 5.51 million $ 66
Apr 5, 2 AM $ 0.00549
+0.07%
$ 5.49 million $ 65
Apr 5, 1 AM $ 0.00549
-0.05%
$ 5.49 million $ 65
Apr 5, 12 AM $ 0.00549
+0.21%
$ 5.49 million $ 65
Apr 4, 11 PM $ 0.00547
+0.03%
$ 5.47 million $ 65
Apr 4, 10 PM $ 0.00547
+0.11%
$ 5.47 million $ 65
Apr 4, 9 PM $ 0.00547
+0.12%
$ 5.47 million $ 65
Apr 4, 8 PM $ 0.00546
-0.06%
$ 5.46 million $ 65
Apr 4, 7 PM $ 0.00548
+0.33%
$ 5.48 million $ 65
Apr 4, 6 PM $ 0.00545
-0.21%
$ 5.45 million $ 65
Apr 4, 5 PM $ 0.00547
-0.01%
$ 5.47 million $ 65
Apr 4, 4 PM $ 0.00547
-2.40%
$ 5.47 million $ 65
Apr 4, 3 PM $ 0.00559
+0.15%
$ 5.59 million $ 41
Apr 4, 2 PM $ 0.00558
-0.17%
$ 5.58 million $ 40
Apr 4, 1 PM $ 0.00559
+0.41%
$ 5.59 million $ 40
Apr 4, 12 PM $ 0.00557
+0.01%
$ 5.57 million $ 40
Apr 4, 11 AM $ 0.00556
-0.15%
$ 5.56 million $ 40
Apr 4, 10 AM $ 0.00558
-0.06%
$ 5.58 million $ 40
Apr 4, 9 AM $ 0.00557
+0.14%
$ 5.57 million $ 40
Apr 4, 8 AM $ 0.00557
+0.05%
$ 5.57 million $ 40
Apr 4, 7 AM $ 0.00557
-0.10%
$ 5.57 million $ 40
Apr 4, 6 AM $ 0.00558
+0.09%
$ 5.58 million $ 40
Apr 4, 5 AM $ 0.00557
+0.04%
$ 5.57 million $ 40
Apr 4, 4 AM $ 0.00557
-0.28%
$ 5.57 million $ 40
Apr 4, 3 AM $ 0.00558
+0.03%
$ 5.58 million $ 40
Apr 4, 2 AM $ 0.00558
-0.07%
$ 5.58 million $ 40
Apr 4, 1 AM $ 0.00558
-0.14%
$ 5.58 million $ 40
Apr 4, 12 AM $ 0.00559
-0.33%
$ 5.59 million $ 40
Apr 3, 11 PM $ 0.00561
-0.05%
$ 5.61 million $ 41
Apr 3, 10 PM $ 0.00562
+0.00%
$ 5.62 million $ 41
Apr 3, 9 PM $ 0.00562
-0.22%
$ 5.62 million $ 41
Apr 3, 8 PM $ 0.00563
-0.18%
$ 5.63 million $ 41
Apr 3, 7 PM $ 0.00563
+0.05%
$ 5.63 million $ 41
Apr 3, 6 PM $ 0.00563
+0.24%
$ 5.63 million $ 41
Apr 3, 5 PM $ 0.00562
+0.54%
$ 5.62 million $ 41
Apr 3, 4 PM $ 0.00561
+0.07%
$ 5.61 million $ 67
Apr 3, 3 PM $ 0.00562
+1.47%
$ 5.62 million $ 101
Apr 3, 2 PM $ 0.00554
-0.03%
$ 5.54 million $ 82
Download