Stable Metal Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0149
+0.00%
$ 14.94 million $ 1,359
Jul 9, 9 AM $ 0.00462
-0.41%
$ 4.62 million $ 57
Jul 9, 8 AM $ 0.00464
+0.01%
$ 4.64 million $ 57
Jul 9, 7 AM $ 0.00465
+0.21%
$ 4.65 million $ 57
Jul 9, 6 AM $ 0.00464
+0.15%
$ 4.64 million $ 90
Jul 9, 5 AM $ 0.00461
-0.03%
$ 4.61 million $ 89
Jul 9, 4 AM $ 0.0046
-0.05%
$ 4.6 million $ 89
Jul 9, 3 AM $ 0.0046
+0.14%
$ 4.6 million $ 89
Jul 9, 2 AM $ 0.0046
-0.10%
$ 4.6 million $ 89
Jul 9, 1 AM $ 0.00461
+0.08%
$ 4.61 million $ 89
Jul 9, 12 AM $ 0.00461
-0.30%
$ 4.61 million $ 89
Jul 8, 11 PM $ 0.00462
-0.67%
$ 4.62 million $ 89
Jul 8, 10 PM $ 0.00465
+0.30%
$ 4.65 million $ 90
Jul 8, 9 PM $ 0.00462
+0.60%
$ 4.62 million $ 89
Jul 8, 8 PM $ 0.00461
-0.34%
$ 4.61 million $ 89
Jul 8, 7 PM $ 0.00463
+0.10%
$ 4.63 million $ 89
Jul 8, 6 PM $ 0.00462
-0.56%
$ 4.62 million $ 89
Jul 8, 5 PM $ 0.00465
+0.23%
$ 4.65 million $ 374
Jul 8, 4 PM $ 0.00462
+0.50%
$ 4.62 million $ 826
Jul 8, 3 PM $ 0.00459
-0.50%
$ 4.59 million $ 856
Jul 8, 2 PM $ 0.00464
-0.18%
$ 4.64 million $ 864
Jul 8, 1 PM $ 0.00466
+0.69%
$ 4.66 million $ 869
Jul 8, 12 PM $ 0.00463
-0.40%
$ 4.63 million $ 864
Jul 8, 11 AM $ 0.00466
+0.44%
$ 4.66 million $ 868
Jul 8, 10 AM $ 0.00462
+0.79%
$ 4.62 million $ 860
Jul 8, 9 AM $ 0.00457
+2.89%
$ 4.57 million $ 852
Jul 8, 8 AM $ 0.00447
-0.47%
$ 4.47 million $ 819
Jul 8, 7 AM $ 0.0045
-0.95%
$ 4.5 million $ 824
Jul 8, 6 AM $ 0.00447
-0.38%
$ 4.47 million $ 761
Jul 8, 5 AM $ 0.00446
-0.35%
$ 4.46 million $ 757
Jul 8, 4 AM $ 0.00446
-0.23%
$ 4.46 million $ 901
Jul 8, 3 AM $ 0.00448
+0.40%
$ 4.48 million $ 904
Jul 8, 2 AM $ 0.00449
+1.40%
$ 4.49 million $ 907
Jul 8, 1 AM $ 0.00451
-0.36%
$ 4.51 million $ 911
Jul 8, 12 AM $ 0.00452
-0.74%
$ 4.52 million $ 913
Jul 7, 11 PM $ 0.00455
+0.01%
$ 4.55 million $ 919
Jul 7, 10 PM $ 0.00455
-0.60%
$ 4.55 million $ 919
Jul 7, 9 PM $ 0.00459
-0.41%
$ 4.59 million $ 927
Jul 7, 8 PM $ 0.00458
-0.24%
$ 4.58 million $ 925
Jun 30, 1 PM $ 0.00409
-0.25%
$ 4.09 million $ 15
Jun 30, 12 PM $ 0.0041
-1.66%
$ 4.1 million $ 15
Jun 30, 11 AM $ 0.00416
-0.47%
$ 4.16 million $ 15
Jun 30, 10 AM $ 0.00415
-0.13%
$ 4.15 million $ 15
Jun 30, 9 AM $ 0.00416
-0.16%
$ 4.16 million $ 15
Jun 30, 8 AM $ 0.00418
+0.25%
$ 4.18 million $ 15
Jun 30, 7 AM $ 0.00417
-0.34%
$ 4.17 million $ 70
Jun 30, 6 AM $ 0.00419
+0.26%
$ 4.19 million $ 70
Jun 30, 5 AM $ 0.00419
+0.11%
$ 4.19 million $ 183
Jun 30, 4 AM $ 0.00418
+0.19%
$ 4.18 million $ 183
Jun 30, 3 AM $ 0.00416
-0.50%
$ 4.16 million $ 183
Download