Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0208
+0.66%
$-- $16
Aug 2026 $0.0193
-25.65%
$-- $10,350
Jul 2026 $0.026
+464.87%
$25.96 million $24,104
Jun 2026 $0.00409
-24.13%
$-- $0
May 2026 $0.00613
+98.21%
$-- $279
Apr 2026 $0.00323
-38.60%
$3.08 million $1,672
Mar 2026 $0.00526
+77.61%
$5.26 million $22,261
Feb 2026 $0.00679
-28.80%
$-- $4,465
Jan 2026 $0.0105
+8.79%
$9.52 million $14,598
Dec 2025 $0.0115
+13.62%
$-- $4,098
Nov 2025 $0.00735
+32.02%
$-- $9,173
Oct 2025 $0.00529
-43.45%
$5.58 million $1,748
Sep 2025 $0.00939
-24.14%
$9.35 million $6,228
Aug 2025 $0.0127
-9.47%
$12.37 million $13,228
Jul 2025 $0.0114
+32.29%
$-- $19,488
Jun 2025 $0.00814
+15.77%
$8.61 million $7,327
Download