Stable Metal Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00409
-24.13%
$ -- $ 0
May 2026 $ 0.00613
+98.21%
$ -- $ 279
Apr 2026 $ 0.00323
-38.60%
$ 3.08 million $ 1,672
Mar 2026 $ 0.00526
+77.61%
$ 5.26 million $ 22,261
Feb 2026 $ 0.00679
-28.80%
$ -- $ 4,465
Jan 2026 $ 0.0105
+8.79%
$ 9.52 million $ 14,598
Dec 2025 $ 0.0115
+13.62%
$ -- $ 4,098
Nov 2025 $ 0.00735
+32.02%
$ -- $ 9,173
Oct 2025 $ 0.00529
-43.45%
$ 5.58 million $ 1,748
Sep 2025 $ 0.00939
-24.14%
$ 9.35 million $ 6,228
Aug 2025 $ 0.0127
-9.47%
$ 12.37 million $ 13,228
Jul 2025 $ 0.0114
+32.29%
$ -- $ 19,488
Jun 2025 $ 0.00814
+15.77%
$ 8.61 million $ 7,327
Download