Stable Metal Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00462
+0.55%
$ -- $ 56
Jun 29 $ 0.00409
-2.71%
$ -- $ 0
Jun 1 $ 0.00549
+1.83%
$ -- $ 0
May 4 $ 0.00616
+104.72%
$ 6.13 million $ 272
Apr 27 $ 0.00303
-5.58%
$ 3.01 million $ 5
Apr 20 $ 0.00306
+10.05%
$ -- $ 688
Mar 30 $ 0.00547
-0.76%
$ -- $ 489
Mar 23 $ 0.0076
+3.75%
$ -- $ 31
Mar 16 $ 0.00734
+46.66%
$ 7.34 million $ 9,136
Mar 9 $ 0.005
+68.78%
$ 5 million $ 12,990
Feb 23 $ 0.00679
-2.17%
$ -- $ 79
Feb 2 $ 0.00822
-11.65%
$ -- $ 3,050
Jan 26 $ 0.00952
-7.88%
$ 9.33 million $ 1,919
Jan 19 $ 0.0106
-0.39%
$ 10.31 million $ 82
Jan 12 $ 0.0122
+6.12%
$ -- $ 1,095
Jan 5 $ 0.0127
+32.07%
$ -- $ 11,583
Dec 29 $ 0.0115
-3.03%
$ -- $ 1,043
Dec 22 $ 0.012
-8.24%
$ 11.83 million $ 1,373
Dec 8 $ 0.0101
+0.79%
$ -- $ 1,109
Dec 1 $ 0.0101
-0.27%
$ -- $ 36
Nov 24 $ 0.00735
+15.54%
$ -- $ 3,405
Nov 17 $ 0.00657
-43.93%
$ 6.26 million $ 5,680
Oct 27 $ 0.0056
+2.26%
$ 5.54 million $ 266
Oct 6 $ 0.00885
-3.93%
$ -- $ 488
Sep 29 $ 0.00941
-1.47%
$ 9.22 million $ 2,251
Sep 22 $ 0.00958
+9.55%
$ 9.55 million $ 2,127
Sep 1 $ 0.0109
-11.76%
$ -- $ 2,857
Aug 18 $ 0.0128
+5.85%
$ -- $ 2,389
Aug 11 $ 0.013
+2.55%
$ -- $ 64
Aug 4 $ 0.0141
+6.47%
$ 12.7 million $ 6,964
Jul 28 $ 0.0138
-1.39%
$ 13.27 million $ 837
Jul 21 $ 0.0114
-5.41%
$ -- $ 1,797
Jul 14 $ 0.0118
+11.60%
$ 11.98 million $ 2,302
Jul 7 $ 0.0106
-2.46%
$ 10.6 million $ 4,617
Jun 30 $ 0.0107
+31.61%
$ 10.89 million $ 13,509
Jun 23 $ 0.00813
+15.66%
$ 8.14 million $ 6,378
Download