Coinranking
Stable Metal Historical Data
STBL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.0211 | +2.21% | ||
| Aug 10 | $0.0193 | +6.62% | ||
| Aug 3 | $0.0179 | -30.22% | ||
| Jul 27 | $0.0257 | +19.99% | ||
| Jul 20 | $0.0214 | +41.61% | ||
| Jul 6 | $0.00462 | +0.55% | ||
| Jun 29 | $0.00409 | -2.71% | ||
| Jun 1 | $0.00549 | +1.83% | ||
| May 4 | $0.00616 | +104.72% | ||
| Apr 27 | $0.00303 | -5.58% | ||
| Apr 20 | $0.00306 | +10.05% | ||
| Mar 30 | $0.00547 | -0.76% | ||
| Mar 23 | $0.0076 | +3.75% | ||
| Mar 16 | $0.00734 | +46.66% | ||
| Mar 9 | $0.005 | +68.78% | ||
| Feb 23 | $0.00679 | -2.17% | ||
| Feb 2 | $0.00822 | -11.65% | ||
| Jan 26 | $0.00952 | -7.88% | ||
| Jan 19 | $0.0106 | -0.39% | ||
| Jan 12 | $0.0122 | +6.12% | ||
| Jan 5 | $0.0127 | +32.07% | ||
| Dec 29 | $0.0115 | -3.03% | ||
| Dec 22 | $0.012 | -8.24% | ||
| Dec 8 | $0.0101 | +0.79% | ||
| Dec 1 | $0.0101 | -0.27% | ||
| Nov 24 | $0.00735 | +15.54% | ||
| Nov 17 | $0.00657 | -43.93% | ||
| Oct 27 | $0.0056 | +2.26% | ||
| Oct 6 | $0.00885 | -3.93% | ||
| Sep 29 | $0.00941 | -1.47% | ||
| Sep 22 | $0.00958 | +9.55% | ||
| Sep 1 | $0.0109 | -11.76% | ||
| Aug 18 | $0.0128 | +5.85% | ||
| Aug 11 | $0.013 | +2.55% | ||
| Aug 4 | $0.0141 | +6.47% | ||
| Jul 28 | $0.0138 | -1.39% | ||
| Jul 21 | $0.0114 | -5.41% | ||
| Jul 14 | $0.0118 | +11.60% | ||
| Jul 7 | $0.0106 | -2.46% | ||
| Jun 30 | $0.0107 | +31.61% | ||
| Jun 23 | $0.00813 | +15.66% | ||
Previous