Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Metal Historical Data

STBL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.0296
+1.04%
$29.6 million $8,441
Jul 27, 10 PM $0.0293
+0.07%
$29.27 million $8,417
Jul 27, 9 PM $0.0292
+7.07%
$29.24 million $8,417
Jul 27, 8 PM $0.0273
+0.33%
$27.31 million $8,316
Jul 27, 7 PM $0.0268
+0.03%
$26.82 million $8,212
Jul 27, 6 PM $0.0268
+0.69%
$26.76 million $8,220
Jul 27, 5 PM $0.0266
-0.02%
$26.58 million $8,170
Jul 27, 4 PM $0.0266
+0.72%
$26.58 million $8,171
Jul 27, 3 PM $0.0263
+0.62%
$26.26 million $8,119
Jul 27, 2 PM $0.0261
-0.54%
$26.06 million $8,532
Jul 27, 1 PM $0.0263
+0.32%
$26.34 million $8,793
Jul 27, 12 PM $0.0263
+1.18%
$26.26 million $8,766
Jul 27, 11 AM $0.026
-0.12%
$25.98 million $8,622
Jul 27, 10 AM $0.0263
-12.18%
$26.35 million $8,585
Jul 27, 9 AM $0.03
+41.87%
$30.02 million $8,285
Jul 27, 8 AM $0.0212
+1.60%
$21.2 million $1,703
Jul 27, 7 AM $0.0209
-2.54%
$20.87 million $1,866
Jul 27, 6 AM $0.0214
-0.21%
$21.41 million $1,889
Jul 27, 5 AM $0.0215
+0.23%
$21.46 million $1,920
Jul 27, 4 AM $0.0214
+0.29%
$21.41 million $1,903
Jul 27, 3 AM $0.0214
+0.32%
$21.35 million $1,867
Jul 27, 2 AM $0.0213
+0.07%
$21.28 million $1,879
Jul 27, 1 AM $0.0213
-0.29%
$21.28 million $1,922
Jul 27, 12 AM $0.0213
-0.54%
$21.3 million $1,924
Jul 26, 11 PM $0.0214
+0.68%
$21.43 million $1,935
Jul 26, 10 PM $0.0213
+0.82%
$21.28 million $1,916
Jul 26, 9 PM $0.021
+2.44%
$21.03 million $1,908
Jul 26, 8 PM $0.0209
-2.17%
$20.88 million $1,744
Jul 26, 7 PM $0.0213
+0.23%
$21.33 million $1,984
Jul 26, 6 PM $0.0213
-0.36%
$21.27 million $2,054
Jul 26, 5 PM $0.0214
-0.08%
$21.36 million $2,100
Jul 26, 4 PM $0.0214
+1.31%
$21.4 million $2,161
Jul 26, 3 PM $0.0212
-0.03%
$21.18 million $2,119
Jul 26, 2 PM $0.0213
-0.67%
$21.31 million $1,847
Jul 26, 1 PM $0.0214
+1.60%
$21.41 million $1,842
Jul 26, 12 PM $0.0211
+0.96%
$21.1 million $2,229
Jul 26, 11 AM $0.0209
+1.88%
$20.89 million $2,192
Jul 26, 10 AM $0.0205
+0.24%
$20.51 million $2,201
Jul 26, 9 AM $0.0205
-0.79%
$20.45 million $2,093
Jul 26, 8 AM $0.0206
+1.64%
$20.61 million $2,060
Jul 26, 7 AM $0.0202
+0.46%
$20.22 million $1,837
Jul 26, 6 AM $0.0201
+1.04%
$20.12 million $1,880
Jul 26, 5 AM $0.02
-0.19%
$20.02 million $1,832
Jul 26, 4 AM $0.0201
-0.35%
$20.08 million $1,837
Jul 26, 3 AM $0.0201
+0.38%
$20.12 million $1,851
Jul 26, 2 AM $0.02
-0.30%
$20.01 million $1,841
Jul 26, 1 AM $0.0201
-1.31%
$20.07 million $1,819
Jul 26, 12 AM $0.0203
-0.36%
$20.32 million $1,805
Jul 25, 11 PM $0.0203
+0.92%
$20.27 million $1,800
Jul 25, 10 PM $0.0202
+0.36%
$20.19 million $1,751