Stable Metal Historical Data

STBL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00563
-0.08%
$ 5.63 million $ 229
Apr 1, 5 PM $ 0.00563
+0.11%
$ 5.63 million $ 229
Apr 1, 4 PM $ 0.00564
-0.02%
$ 5.64 million $ 229
Apr 1, 3 PM $ 0.00564
+0.26%
$ 5.64 million $ 263
Apr 1, 2 PM $ 0.00562
+0.62%
$ 5.62 million $ 262
Apr 1, 1 PM $ 0.0056
-0.21%
$ 5.6 million $ 253
Apr 1, 12 PM $ 0.00562
+0.36%
$ 5.62 million $ 255
Apr 1, 11 AM $ 0.00558
+0.42%
$ 5.58 million $ 254
Apr 1, 10 AM $ 0.00556
-0.26%
$ 5.56 million $ 282
Apr 1, 9 AM $ 0.00558
-0.36%
$ 5.58 million $ 283
Apr 1, 8 AM $ 0.0056
+0.11%
$ 5.6 million $ 284
Apr 1, 7 AM $ 0.00558
+0.41%
$ 5.58 million $ 284
Apr 1, 6 AM $ 0.00547
+0.39%
$ 5.47 million $ 261
Apr 1, 5 AM $ 0.00532
+0.69%
$ 5.32 million $ 221
Apr 1, 4 AM $ 0.00527
+0.08%
$ 5.27 million $ 103
Apr 1, 3 AM $ 0.00526
+0.04%
$ 5.26 million $ 103
Apr 1, 2 AM $ 0.00526
-0.37%
$ 5.26 million $ 103
Apr 1, 1 AM $ 0.00528
-0.37%
$ 5.28 million $ 103
Apr 1, 12 AM $ 0.00529
+0.60%
$ 5.29 million $ 104
Mar 31, 11 PM $ 0.00526
-0.05%
$ 5.26 million $ 103
Mar 31, 10 PM $ 0.00526
-0.28%
$ 5.26 million $ 103
Mar 31, 9 PM $ 0.00528
-0.27%
$ 5.28 million $ 103
Mar 31, 8 PM $ 0.00528
-0.16%
$ 5.28 million $ 104
Mar 31, 7 PM $ 0.00529
-1.05%
$ 5.29 million $ 103
Mar 31, 6 PM $ 0.00535
-0.09%
$ 5.35 million $ 133
Mar 31, 5 PM $ 0.00536
+0.06%
$ 5.36 million $ 133
Mar 31, 4 PM $ 0.00537
-0.03%
$ 5.37 million $ 133
Mar 31, 3 PM $ 0.00536
-0.19%
$ 5.36 million $ 99
Mar 31, 2 PM $ 0.00539
+0.27%
$ 5.39 million $ 99
Mar 31, 1 PM $ 0.00537
+0.28%
$ 5.37 million $ 99
Mar 31, 12 PM $ 0.00536
-0.08%
$ 5.36 million $ 99
Mar 31, 11 AM $ 0.00537
-1.40%
$ 5.37 million $ 99
Mar 31, 10 AM $ 0.00544
-0.02%
$ 5.44 million $ 84
Mar 31, 9 AM $ 0.00545
-0.37%
$ 5.45 million $ 84
Mar 31, 8 AM $ 0.0055
-0.21%
$ 5.5 million $ 85
Mar 31, 7 AM $ 0.0055
+0.11%
$ 5.5 million $ 87
Mar 31, 6 AM $ 0.00548
+0.11%
$ 5.48 million $ 87
Mar 31, 5 AM $ 0.00549
+0.04%
$ 5.49 million $ 87
Mar 31, 4 AM $ 0.00549
+0.03%
$ 5.49 million $ 87
Mar 31, 3 AM $ 0.00548
-0.27%
$ 5.48 million $ 87
Mar 31, 2 AM $ 0.00553
+0.17%
$ 5.53 million $ 87
Mar 23, 7 PM $ 0.0076
+0.00%
$ 7.6 million $ 31
Mar 23, 6 PM $ 0.00759
+0.02%
$ 7.59 million $ 31
Mar 23, 5 PM $ 0.00756
+0.11%
$ 7.56 million $ 31
Mar 23, 4 PM $ 0.00755
-0.23%
$ 7.55 million $ 31
Mar 23, 3 PM $ 0.00757
-0.49%
$ 7.57 million $ 31
Mar 23, 2 PM $ 0.00759
-0.69%
$ 7.59 million $ 31
Mar 23, 1 PM $ 0.00762
-0.17%
$ 7.62 million $ 31
Mar 23, 12 PM $ 0.00759
+0.36%
$ 7.59 million $ 31
Mar 23, 11 AM $ 0.00761
+2.72%
$ 7.61 million $ 31