Coinranking
Stable Metal Historical Data
STBL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 10 PM | $0.0202 | +0.36% | ||
| Jul 25, 9 PM | $0.0201 | -0.03% | ||
| Jul 25, 8 PM | $0.0201 | +8.94% | ||
| Jul 25, 7 PM | $0.0184 | +1.22% | ||
| Jul 25, 6 PM | $0.0181 | +1.67% | ||
| Jul 25, 5 PM | $0.0177 | +2.78% | ||
| Jul 25, 4 PM | $0.0172 | +0.37% | ||
| Jul 25, 3 PM | $0.017 | +0.14% | ||
| Jul 25, 2 PM | $0.017 | +1.69% | ||
| Jul 25, 1 PM | $0.0167 | +5.78% | ||
| Jul 25, 12 PM | $0.0158 | +0.26% | ||
| Jul 25, 11 AM | $0.0158 | -0.98% | ||
| Jul 25, 10 AM | $0.0159 | -1.58% | ||
| Jul 25, 9 AM | $0.0162 | +0.02% | ||
| Jul 25, 8 AM | $0.0162 | +0.07% | ||
| Jul 25, 7 AM | $0.0162 | +0.65% | ||
| Jul 25, 6 AM | $0.016 | +0.14% | ||
| Jul 25, 5 AM | $0.016 | -0.31% | ||
| Jul 25, 4 AM | $0.0161 | +0.10% | ||
| Jul 25, 3 AM | $0.016 | +0.43% | ||
| Jul 25, 2 AM | $0.016 | +0.48% | ||
| Jul 25, 1 AM | $0.016 | +0.22% | ||
| Jul 25, 12 AM | $0.016 | +0.03% | ||
| Jul 24, 11 PM | $0.016 | +0.25% | ||
| Jul 24, 10 PM | $0.0159 | +0.36% | ||
| Jul 24, 9 PM | $0.0159 | -0.48% | ||
| Jul 24, 8 PM | $0.016 | +1.12% | ||
| Jul 24, 7 PM | $0.0158 | +0.84% | ||
| Jul 24, 6 PM | $0.0157 | +1.37% | ||
| Jul 24, 5 PM | $0.0155 | -0.08% | ||
| Jul 24, 4 PM | $0.0154 | +2.84% | ||
| Jul 24, 3 PM | $0.015 | -0.45% | ||
| Jul 24, 2 PM | $0.0151 | +1.44% | ||
| Jul 24, 1 PM | $0.0149 | +1.27% | ||
| Jul 24, 12 PM | $0.0147 | -0.27% | ||
| Jul 24, 11 AM | $0.0149 | +1.19% | ||
| Jul 24, 10 AM | $0.0148 | -1.28% | ||
| Jul 24, 9 AM | $0.015 | +1.32% | ||
| Jul 24, 8 AM | $0.0148 | -0.51% | ||
| Jul 24, 7 AM | $0.0149 | +0.18% | ||
| Jul 24, 6 AM | $0.0148 | +2.02% | ||
| Jul 24, 5 AM | $0.0145 | -2.22% | ||
| Jul 24, 4 AM | $0.0148 | -0.16% | ||
| Jul 24, 3 AM | $0.0149 | +0.67% | ||
| Jul 24, 2 AM | $0.0148 | +0.11% | ||
| Jul 24, 1 AM | $0.0148 | -0.70% | ||
| Jul 24, 12 AM | $0.0149 | -0.33% | ||
| Jul 23, 11 PM | $0.0149 | -0.21% | ||
| Jul 23, 10 PM | $0.015 | -0.02% | ||
| Jul 23, 9 PM | $0.015 | +0.32% | ||