Stable Metal Historical Data

STBL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00761
+2.72%
$ 7.61 million $ 31
Mar 23, 10 AM $ 0.00741
+0.33%
$ 7.41 million $ 30
Mar 23, 9 AM $ 0.00737
+0.24%
$ 7.37 million $ 30
Mar 23, 8 AM $ 0.00735
+0.09%
$ 7.35 million $ 30
Mar 23, 7 AM $ 0.00731
-0.30%
$ 7.31 million $ 30
Mar 23, 6 AM $ 0.00735
-0.19%
$ 7.35 million $ 30
Mar 23, 5 AM $ 0.00738
+0.08%
$ 7.38 million $ 30
Mar 23, 4 AM $ 0.00736
+0.34%
$ 7.36 million $ 30
Mar 23, 3 AM $ 0.00735
+0.12%
$ 7.35 million $ 30
Mar 23, 2 AM $ 0.00736
+0.32%
$ 7.36 million $ 30
Mar 23, 1 AM $ 0.00731
+0.07%
$ 7.31 million $ 30
Mar 23, 12 AM $ 0.00729
-0.47%
$ 7.29 million $ 30
Mar 22, 11 PM $ 0.00734
+0.26%
$ 7.34 million $ 30
Mar 22, 10 PM $ 0.00733
+0.17%
$ 7.33 million $ 30
Mar 22, 9 PM $ 0.00732
+0.29%
$ 7.32 million $ 30
Mar 22, 8 PM $ 0.00729
-0.12%
$ 7.29 million $ 30
Mar 22, 7 PM $ 0.00729
-0.28%
$ 7.29 million $ 30
Mar 22, 2 PM $ 0.00727
-0.28%
$ 7.27 million $ 24
Mar 22, 1 PM $ 0.00729
+0.39%
$ 7.29 million $ 24
Mar 22, 12 PM $ 0.00727
+0.40%
$ 7.27 million $ 24
Mar 22, 11 AM $ 0.00725
+0.26%
$ 7.25 million $ 24
Mar 22, 10 AM $ 0.00724
-0.21%
$ 7.24 million $ 24
Mar 22, 9 AM $ 0.00723
-0.35%
$ 7.23 million $ 24
Mar 22, 8 AM $ 0.00724
-0.16%
$ 7.24 million $ 24
Mar 22, 7 AM $ 0.00728
-0.20%
$ 7.28 million $ 24
Mar 22, 6 AM $ 0.0073
-0.26%
$ 7.3 million $ 24
Mar 22, 5 AM $ 0.00731
-0.25%
$ 7.31 million $ 24
Mar 22, 4 AM $ 0.00733
+0.06%
$ 7.33 million $ 24
Mar 22, 3 AM $ 0.00734
+0.68%
$ 7.34 million $ 24
Mar 22, 2 AM $ 0.00731
+0.73%
$ 7.31 million $ 24
Mar 22, 1 AM $ 0.0073
-0.43%
$ 7.3 million $ 24
Mar 22, 12 AM $ 0.00731
-0.10%
$ 7.31 million $ 24
Mar 21, 11 PM $ 0.00734
-0.02%
$ 7.34 million $ 24
Mar 21, 10 PM $ 0.00733
+0.21%
$ 7.33 million $ 24
Mar 21, 9 PM $ 0.00732
-0.06%
$ 7.32 million $ 24
Mar 21, 8 PM $ 0.00733
+0.24%
$ 7.33 million $ 142
Mar 21, 7 PM $ 0.00731
-0.34%
$ 7.31 million $ 142
Mar 21, 6 PM $ 0.00733
+0.06%
$ 7.33 million $ 142
Mar 21, 5 PM $ 0.00731
+0.10%
$ 7.31 million $ 142
Mar 21, 4 PM $ 0.00729
-0.55%
$ 7.29 million $ 167
Mar 21, 3 PM $ 0.00732
+0.47%
$ 7.32 million $ 167
Mar 21, 2 PM $ 0.00731
+0.46%
$ 7.31 million $ 166
Mar 21, 1 PM $ 0.0073
+0.22%
$ 7.3 million $ 144
Mar 21, 12 PM $ 0.0073
+0.56%
$ 7.3 million $ 144
Mar 21, 11 AM $ 0.00726
-0.39%
$ 7.26 million $ 144
Mar 21, 10 AM $ 0.00726
+0.35%
$ 7.26 million $ 144
Mar 21, 9 AM $ 0.00725
-0.33%
$ 7.25 million $ 143
Mar 21, 8 AM $ 0.00726
-0.05%
$ 7.26 million $ 144
Mar 21, 7 AM $ 0.00728
+0.16%
$ 7.28 million $ 174
Mar 21, 6 AM $ 0.00727
+1.08%
$ 7.27 million $ 174