Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 PM $0.015
+0.32%
$14.99 million $1,393
Jul 23, 8 PM $0.015
+1.35%
$14.97 million $1,391
Jul 23, 7 PM $0.0147
-1.23%
$14.7 million $1,379
Jul 23, 6 PM $0.0151
+1.73%
$15.14 million $1,281
Jul 23, 5 PM $0.0149
-0.29%
$14.89 million $1,412
Jul 23, 4 PM $0.0149
-1.34%
$14.93 million $1,359
Jul 9, 9 AM $0.00462
-0.41%
$4.62 million $57
Jul 9, 8 AM $0.00464
+0.01%
$4.64 million $57
Jul 9, 7 AM $0.00465
+0.21%
$4.65 million $57
Jul 9, 6 AM $0.00464
+0.15%
$4.64 million $90
Jul 9, 5 AM $0.00461
-0.03%
$4.61 million $89
Jul 9, 4 AM $0.0046
-0.05%
$4.6 million $89
Jul 9, 3 AM $0.0046
+0.14%
$4.6 million $89
Jul 9, 2 AM $0.0046
-0.10%
$4.6 million $89
Jul 9, 1 AM $0.00461
+0.08%
$4.61 million $89
Jul 9, 12 AM $0.00461
-0.30%
$4.61 million $89
Jul 8, 11 PM $0.00462
-0.67%
$4.62 million $89
Jul 8, 10 PM $0.00465
+0.30%
$4.65 million $90
Jul 8, 9 PM $0.00462
+0.60%
$4.62 million $89
Jul 8, 8 PM $0.00461
-0.34%
$4.61 million $89
Jul 8, 7 PM $0.00463
+0.10%
$4.63 million $89
Jul 8, 6 PM $0.00462
-0.56%
$4.62 million $89
Jul 8, 5 PM $0.00465
+0.23%
$4.65 million $374
Jul 8, 4 PM $0.00462
+0.50%
$4.62 million $826
Jul 8, 3 PM $0.00459
-0.50%
$4.59 million $856
Jul 8, 2 PM $0.00464
-0.18%
$4.64 million $864
Jul 8, 1 PM $0.00466
+0.69%
$4.66 million $869
Jul 8, 12 PM $0.00463
-0.40%
$4.63 million $864
Jul 8, 11 AM $0.00466
+0.44%
$4.66 million $868
Jul 8, 10 AM $0.00462
+0.79%
$4.62 million $860
Jul 8, 9 AM $0.00457
+2.89%
$4.57 million $852
Jul 8, 8 AM $0.00447
-0.47%
$4.47 million $819
Jul 8, 7 AM $0.0045
-0.95%
$4.5 million $824
Jul 8, 6 AM $0.00447
-0.38%
$4.47 million $761
Jul 8, 5 AM $0.00446
-0.35%
$4.46 million $757
Jul 8, 4 AM $0.00446
-0.23%
$4.46 million $901
Jul 8, 3 AM $0.00448
+0.40%
$4.48 million $904
Jul 8, 2 AM $0.00449
+1.40%
$4.49 million $907
Jul 8, 1 AM $0.00451
-0.36%
$4.51 million $911
Jul 8, 12 AM $0.00452
-0.74%
$4.52 million $913
Jul 7, 11 PM $0.00455
+0.01%
$4.55 million $919
Jul 7, 10 PM $0.00455
-0.60%
$4.55 million $919
Jul 7, 9 PM $0.00459
-0.41%
$4.59 million $927
Jul 7, 8 PM $0.00458
-0.24%
$4.58 million $925
Jun 30, 1 PM $0.00409
-0.25%
$4.09 million $15
Jun 30, 12 PM $0.0041
-1.66%
$4.1 million $15
Jun 30, 11 AM $0.00416
-0.47%
$4.16 million $15
Jun 30, 10 AM $0.00415
-0.13%
$4.15 million $15
Jun 30, 9 AM $0.00416
-0.16%
$4.16 million $15
Jun 30, 8 AM $0.00418
+0.25%
$4.18 million $15