Coinranking
Stable Metal Historical Data
STBL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 8 AM | $0.00418 | +0.25% | ||
| Jun 30, 7 AM | $0.00417 | -0.34% | ||
| Jun 30, 6 AM | $0.00419 | +0.26% | ||
| Jun 30, 5 AM | $0.00419 | +0.11% | ||
| Jun 30, 4 AM | $0.00418 | +0.19% | ||
| Jun 30, 3 AM | $0.00416 | -0.50% | ||
| Jun 30, 2 AM | $0.00416 | +0.04% | ||
| Jun 30, 1 AM | $0.00417 | -0.02% | ||
| Jun 30, 12 AM | $0.00417 | -0.47% | ||
| Jun 29, 11 PM | $0.0042 | -0.47% | ||
| Jun 29, 10 PM | $0.00421 | -0.34% | ||
| Jun 29, 9 PM | $0.00421 | +0.25% | ||
| Jun 29, 8 PM | $0.00421 | -0.24% | ||
| Jun 29, 7 PM | $0.00423 | -0.09% | ||
| Jun 29, 6 PM | $0.00423 | +0.85% | ||
| Jun 29, 5 PM | $0.00419 | -0.38% | ||
| Jun 29, 4 PM | $0.00419 | -0.35% | ||
| Jun 29, 3 PM | $0.00423 | +0.68% | ||
| Jun 1, 8 AM | $0.00549 | +0.41% | ||
| Jun 1, 7 AM | $0.00551 | +0.52% | ||
| Jun 1, 6 AM | $0.00549 | -1.05% | ||
| Jun 1, 5 AM | $0.00556 | -0.11% | ||
| Jun 1, 4 AM | $0.00557 | -1.03% | ||
| Jun 1, 3 AM | $0.0056 | +1.65% | ||
| Jun 1, 2 AM | $0.00546 | +1.26% | ||
| May 10, 7 PM | $0.00613 | +0.32% | ||
| May 10, 6 PM | $0.00609 | -0.24% | ||
| May 10, 5 PM | $0.00608 | +0.46% | ||
| May 10, 4 PM | $0.00605 | -0.34% | ||
| May 10, 3 PM | $0.00606 | -0.55% | ||
| May 10, 2 PM | $0.00611 | +1.16% | ||
| May 10, 1 PM | $0.00602 | -0.48% | ||
| May 10, 12 PM | $0.00607 | +0.34% | ||
| May 10, 11 AM | $0.00605 | +0.12% | ||
| May 10, 10 AM | $0.00603 | -1.04% | ||
| May 10, 9 AM | $0.00611 | -0.41% | ||
| May 10, 8 AM | $0.00618 | -1.35% | ||
| May 10, 7 AM | $0.00629 | +0.34% | ||
| May 10, 6 AM | $0.00629 | +0.14% | ||
| May 10, 5 AM | $0.00624 | -1.13% | ||
| May 10, 4 AM | $0.00633 | -1.94% | ||
| May 10, 3 AM | $0.00649 | +4.06% | ||
| May 10, 2 AM | $0.00621 | +1.40% | ||
| May 10, 1 AM | $0.00611 | +0.65% | ||
| May 10, 12 AM | $0.00608 | -0.74% | ||
| May 9, 11 PM | $0.00616 | +0.10% | ||
| May 9, 10 PM | $0.00614 | -1.28% | ||
| May 9, 9 PM | $0.00614 | +0.90% | ||
| May 9, 8 PM | $0.00613 | +0.67% | ||
| May 9, 7 PM | $0.00611 | +0.53% | ||