Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.00614
+1.12%
$6.14 million $1
May 9, 5 PM $0.00609
-0.06%
$6.09 million $1
May 9, 4 PM $0.00613
+1.00%
$6.13 million $1
May 9, 3 PM $0.00609
-0.08%
$6.09 million $1
May 9, 2 PM $0.00609
-3.14%
$6.09 million $1
May 9, 1 PM $0.00632
-0.84%
$6.32 million $1
May 9, 12 PM $0.00638
+1.57%
$6.38 million $1
May 9, 11 AM $0.00627
-1.48%
$6.27 million $1
May 9, 10 AM $0.00636
+1.61%
$6.36 million $1
May 9, 9 AM $0.00627
-2.12%
$6.27 million $1
May 9, 8 AM $0.00639
-0.19%
$6.39 million $1
May 9, 7 AM $0.00646
-0.72%
$6.46 million $1
May 9, 6 AM $0.00654
-1.23%
$6.54 million $1
May 9, 5 AM $0.00654
-0.88%
$6.54 million $1
May 9, 4 AM $0.00662
+1.14%
$6.62 million $1
May 9, 3 AM $0.00659
+0.26%
$6.59 million $1
May 9, 2 AM $0.00654
+1.80%
$6.54 million $1
May 9, 1 AM $0.00645
-0.06%
$6.45 million $1
May 9, 12 AM $0.00644
+1.63%
$6.44 million $1
May 8, 11 PM $0.00639
-0.95%
$6.39 million $1
May 8, 10 PM $0.00641
+0.69%
$6.41 million $0
May 8, 9 PM $0.00643
+2.21%
$6.43 million $0
May 8, 8 PM $0.00632
+1.06%
$6.32 million $0
May 8, 5 PM $0.00651
+1.36%
$6.51 million $634
May 8, 4 PM $0.00649
-1.21%
$6.49 million $621
May 8, 3 PM $0.00657
-1.52%
$6.57 million $635
May 8, 2 PM $0.00662
+1.04%
$6.62 million $645
May 8, 1 PM $0.00654
-0.30%
$6.54 million $633
May 8, 12 PM $0.00645
+0.21%
$6.45 million $634
May 8, 11 AM $0.00649
+0.52%
$6.49 million $623
May 8, 10 AM $0.0064
-3.55%
$6.4 million $625
May 8, 9 AM $0.00682
-1.99%
$6.82 million $2,333
May 8, 8 AM $0.00694
+1.29%
$6.94 million $2,447
May 8, 7 AM $0.00688
-0.66%
$6.88 million $2,661
May 8, 6 AM $0.00698
+1.62%
$6.98 million $2,687
May 8, 5 AM $0.00691
+0.56%
$6.91 million $2,667
May 8, 4 AM $0.0068
+0.04%
$6.8 million $2,921
May 8, 3 AM $0.00673
-0.82%
$6.73 million $2,889
May 8, 2 AM $0.00691
+2.25%
$6.91 million $2,885
May 8, 1 AM $0.0068
+0.44%
$6.8 million $2,872
May 8, 12 AM $0.00682
-0.22%
$6.82 million $2,877
May 7, 11 PM $0.00676
+0.70%
$6.76 million $2,907
May 7, 10 PM $0.0067
+0.03%
$6.7 million $2,856
May 7, 9 PM $0.00665
+1.05%
$6.65 million $2,848
May 7, 8 PM $0.00664
-2.31%
$6.64 million $2,798
May 7, 7 PM $0.00687
+2.76%
$6.87 million $2,890
May 7, 6 PM $0.00692
+7.79%
$6.92 million $2,842
May 7, 5 PM $0.00635
+0.11%
$6.35 million $2,729
May 7, 4 PM $0.00636
+1.88%
$6.36 million $1,972
May 7, 3 PM $0.00611
-2.18%
$6.11 million $1,940