Stable Metal Historical Data

STBL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00557
+0.40%
$ 5.57 million $ 2,339
Mar 16, 4 PM $ 0.00556
-0.03%
$ 5.56 million $ 2,327
Mar 16, 3 PM $ 0.00557
+0.18%
$ 5.57 million $ 2,331
Mar 16, 2 PM $ 0.00553
-0.75%
$ 5.53 million $ 2,329
Mar 16, 1 PM $ 0.00556
+6.34%
$ 5.56 million $ 2,388
Mar 16, 12 PM $ 0.00524
+0.00%
$ 5.24 million $ 2,083
Mar 16, 9 AM $ 0.00491
+0.00%
$ 4.91 million $ 796
Mar 16, 8 AM $ 0.0049
+0.10%
$ 4.9 million $ 795
Mar 16, 7 AM $ 0.00491
-3.15%
$ 4.91 million $ 792
Mar 16, 6 AM $ 0.00508
+0.05%
$ 5.08 million $ 539
Mar 16, 5 AM $ 0.00509
-0.21%
$ 5.09 million $ 540
Mar 16, 4 AM $ 0.0051
-0.16%
$ 5.1 million $ 542
Mar 16, 3 AM $ 0.0051
+0.84%
$ 5.1 million $ 543
Mar 16, 2 AM $ 0.00506
-0.15%
$ 5.06 million $ 538
Mar 16, 1 AM $ 0.00506
+1.14%
$ 5.06 million $ 539
Mar 16, 12 AM $ 0.005
-0.04%
$ 5 million $ 532
Mar 15, 11 PM $ 0.005
-0.53%
$ 5 million $ 532
Mar 15, 10 PM $ 0.00501
-0.16%
$ 5.01 million $ 534
Mar 15, 9 PM $ 0.00501
+1.69%
$ 5.01 million $ 534
Mar 15, 8 PM $ 0.00493
+0.10%
$ 4.93 million $ 415
Mar 15, 7 PM $ 0.00493
+0.07%
$ 4.93 million $ 415
Mar 15, 6 PM $ 0.00493
+0.15%
$ 4.93 million $ 569
Mar 15, 5 PM $ 0.00491
+0.50%
$ 4.91 million $ 568
Mar 15, 4 PM $ 0.00489
-0.09%
$ 4.89 million $ 565
Mar 15, 3 PM $ 0.00488
+0.28%
$ 4.88 million $ 565
Mar 15, 2 PM $ 0.00486
+1.76%
$ 4.86 million $ 594
Mar 15, 1 PM $ 0.00479
-0.32%
$ 4.79 million $ 541
Mar 15, 12 PM $ 0.0048
+0.67%
$ 4.8 million $ 544
Mar 15, 11 AM $ 0.00489
+0.13%
$ 4.89 million $ 637
Mar 15, 10 AM $ 0.00488
-1.47%
$ 4.88 million $ 731
Mar 15, 9 AM $ 0.00521
+0.10%
$ 5.21 million $ 700
Mar 15, 8 AM $ 0.0052
-0.04%
$ 5.2 million $ 653
Mar 15, 7 AM $ 0.00519
+0.14%
$ 5.19 million $ 652
Mar 15, 6 AM $ 0.00519
-0.62%
$ 5.19 million $ 800
Mar 15, 5 AM $ 0.00522
-0.02%
$ 5.22 million $ 805
Mar 15, 4 AM $ 0.00523
+0.03%
$ 5.23 million $ 805
Mar 15, 3 AM $ 0.00523
-0.19%
$ 5.23 million $ 806
Mar 15, 2 AM $ 0.00524
+0.53%
$ 5.24 million $ 808
Mar 15, 1 AM $ 0.00521
+0.17%
$ 5.21 million $ 797
Mar 15, 12 AM $ 0.0052
-0.90%
$ 5.2 million $ 795
Mar 14, 11 PM $ 0.00524
+0.06%
$ 5.24 million $ 881
Mar 14, 10 PM $ 0.00524
+0.06%
$ 5.24 million $ 881
Mar 14, 9 PM $ 0.00524
-0.21%
$ 5.24 million $ 887
Mar 14, 8 PM $ 0.00525
-0.09%
$ 5.25 million $ 1,236
Mar 14, 7 PM $ 0.00526
-3.19%
$ 5.26 million $ 1,237
Mar 14, 6 PM $ 0.00543
+0.15%
$ 5.43 million $ 1,094
Mar 14, 5 PM $ 0.00542
-0.15%
$ 5.42 million $ 1,093
Mar 14, 4 PM $ 0.00543
+0.47%
$ 5.43 million $ 1,094
Mar 14, 3 PM $ 0.00541
-1.59%
$ 5.41 million $ 1,089
Mar 14, 2 PM $ 0.0055
+0.49%
$ 5.5 million $ 1,308