Coinranking
Stable Metal Historical Data
STBL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 3 PM | $0.00611 | -2.18% | ||
| May 7, 2 PM | $0.0064 | +0.98% | ||
| May 7, 1 PM | $0.00645 | +4.65% | ||
| May 7, 12 PM | $0.00628 | -1.68% | ||
| May 7, 11 AM | $0.00649 | -2.25% | ||
| May 7, 10 AM | $0.00669 | -5.97% | ||
| May 7, 9 AM | $0.00697 | -3.03% | ||
| May 7, 8 AM | $0.00702 | -0.41% | ||
| May 7, 7 AM | $0.00711 | -3.35% | ||
| May 7, 6 AM | $0.00717 | -1.26% | ||
| May 7, 5 AM | $0.00738 | +3.96% | ||
| May 7, 4 AM | $0.00686 | +2.72% | ||
| May 7, 3 AM | $0.00667 | +2.79% | ||
| May 7, 2 AM | $0.00638 | +1.60% | ||
| May 7, 1 AM | $0.0061 | +2.20% | ||
| May 7, 12 AM | $0.00612 | +2.40% | ||
| May 6, 11 PM | $0.00602 | +1.41% | ||
| May 6, 10 PM | $0.00594 | +0.46% | ||
| May 6, 9 PM | $0.00587 | +1.20% | ||
| May 6, 8 PM | $0.00587 | +1.00% | ||
| May 6, 7 PM | $0.00588 | +0.05% | ||
| May 6, 6 PM | $0.00601 | +2.38% | ||
| May 6, 5 PM | $0.00584 | +0.27% | ||
| May 6, 4 PM | $0.00577 | +2.46% | ||
| May 6, 3 PM | $0.00547 | -0.62% | ||
| May 6, 2 PM | $0.00571 | -8.76% | ||
| May 6, 1 PM | $0.00618 | +2.77% | ||
| May 6, 12 PM | $0.00591 | +1.90% | ||
| May 6, 11 AM | $0.00564 | +3.45% | ||
| May 6, 10 AM | $0.00541 | +1.20% | ||
| May 6, 9 AM | $0.0054 | -0.50% | ||
| May 6, 8 AM | $0.00534 | +2.88% | ||
| May 6, 7 AM | $0.0051 | -2.87% | ||
| May 6, 6 AM | $0.00517 | -0.49% | ||
| May 6, 5 AM | $0.00531 | +0.40% | ||
| May 6, 4 AM | $0.0052 | +4.97% | ||
| May 6, 3 AM | $0.00491 | +1.20% | ||
| May 6, 2 AM | $0.00486 | -1.56% | ||
| May 6, 1 AM | $0.0048 | +2.98% | ||
| May 6, 12 AM | $0.00464 | -2.49% | ||
| May 5, 11 PM | $0.00474 | +0.06% | ||
| May 5, 10 PM | $0.00479 | +1.80% | ||
| May 5, 9 PM | $0.0047 | +0.07% | ||
| May 5, 8 PM | $0.00459 | +0.11% | ||
| May 5, 7 PM | $0.00444 | +6.28% | ||
| May 5, 6 PM | $0.00415 | -1.39% | ||
| May 5, 5 PM | $0.0041 | +0.22% | ||
| May 5, 4 PM | $0.00409 | -1.48% | ||
| May 5, 3 PM | $0.00406 | -1.62% | ||
| May 5, 2 PM | $0.0041 | -1.64% | ||