Stable Metal Historical Data

STBL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0055
+0.49%
$ 5.5 million $ 1,308
Mar 14, 1 PM $ 0.00549
+0.27%
$ 5.49 million $ 1,602
Mar 14, 12 PM $ 0.0055
-3.39%
$ 5.5 million $ 1,602
Mar 14, 11 AM $ 0.00561
+1.65%
$ 5.61 million $ 1,496
Mar 14, 10 AM $ 0.00553
+0.09%
$ 5.53 million $ 1,458
Mar 14, 9 AM $ 0.00547
+0.30%
$ 5.47 million $ 1,467
Mar 14, 8 AM $ 0.00545
-0.26%
$ 5.45 million $ 1,537
Mar 14, 7 AM $ 0.00548
+2.75%
$ 5.48 million $ 1,543
Mar 14, 6 AM $ 0.00532
-0.19%
$ 5.32 million $ 1,379
Mar 14, 5 AM $ 0.00533
-0.21%
$ 5.33 million $ 1,800
Mar 14, 4 AM $ 0.00535
-0.09%
$ 5.35 million $ 1,804
Mar 14, 3 AM $ 0.00536
+0.01%
$ 5.36 million $ 1,809
Mar 14, 2 AM $ 0.00536
-0.03%
$ 5.36 million $ 1,810
Mar 14, 1 AM $ 0.00536
+0.15%
$ 5.36 million $ 1,830
Mar 14, 12 AM $ 0.00535
-3.24%
$ 5.35 million $ 1,825
Mar 13, 11 PM $ 0.00553
+0.26%
$ 5.53 million $ 1,747
Mar 13, 10 PM $ 0.0055
-0.87%
$ 5.5 million $ 1,743
Mar 13, 9 PM $ 0.00555
+5.32%
$ 5.55 million $ 1,751
Mar 13, 8 PM $ 0.00526
-0.18%
$ 5.26 million $ 1,445
Mar 13, 7 PM $ 0.00528
+0.09%
$ 5.28 million $ 1,569
Mar 13, 2 PM $ 0.00482
+0.48%
$ 4.82 million $ 1,780
Mar 13, 1 PM $ 0.0048
-0.25%
$ 4.8 million $ 1,737
Mar 13, 12 PM $ 0.00479
+0.84%
$ 4.79 million $ 1,994
Mar 13, 11 AM $ 0.00474
+0.87%
$ 4.74 million $ 2,193
Mar 13, 6 AM $ 0.00418
-0.29%
$ 4.18 million $ 1,967
Mar 13, 5 AM $ 0.00419
-0.06%
$ 4.19 million $ 1,990
Mar 13, 4 AM $ 0.00419
-0.21%
$ 4.19 million $ 1,993
Mar 13, 3 AM $ 0.00419
+0.08%
$ 4.19 million $ 1,994
Mar 13, 2 AM $ 0.00418
-0.81%
$ 4.18 million $ 1,990
Mar 13, 1 AM $ 0.00422
+0.31%
$ 4.22 million $ 1,986
Mar 13, 12 AM $ 0.00422
+0.40%
$ 4.22 million $ 1,982
Mar 12, 11 PM $ 0.0042
-0.45%
$ 4.2 million $ 1,980
Mar 12, 10 PM $ 0.00422
+0.37%
$ 4.22 million $ 1,987
Mar 12, 9 PM $ 0.0042
+1.59%
$ 4.2 million $ 2,105
Mar 12, 8 PM $ 0.00413
-0.38%
$ 4.13 million $ 2,045
Mar 12, 7 PM $ 0.00416
-1.96%
$ 4.16 million $ 1,942
Mar 12, 6 PM $ 0.00424
+0.98%
$ 4.24 million $ 1,608
Mar 12, 5 PM $ 0.00422
-0.29%
$ 4.22 million $ 1,593
Mar 12, 4 PM $ 0.00424
-3.62%
$ 4.24 million $ 1,728
Mar 12, 3 PM $ 0.00439
-0.32%
$ 4.39 million $ 1,556
Mar 12, 2 PM $ 0.00441
-0.61%
$ 4.41 million $ 1,561
Mar 12, 1 PM $ 0.00459
+7.63%
$ 4.59 million $ 1,709
Mar 12, 12 PM $ 0.00426
+4.85%
$ 4.26 million $ 1,329
Mar 12, 11 AM $ 0.00406
+1.85%
$ 4.06 million $ 2,219
Mar 12, 10 AM $ 0.00399
-0.21%
$ 3.99 million $ 1,657
Mar 12, 9 AM $ 0.004
+0.07%
$ 4 million $ 1,786
Mar 12, 8 AM $ 0.00399
+4.22%
$ 3.99 million $ 4,768
Mar 12, 7 AM $ 0.00383
+0.26%
$ 3.83 million $ 4,769
Mar 12, 6 AM $ 0.00382
-2.30%
$ 3.82 million $ 4,760
Mar 12, 5 AM $ 0.00391
-0.26%
$ 3.91 million $ 4,693