Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.0041
-1.64%
$4.1 million $111
May 5, 1 PM $0.0042
-2.99%
$4.2 million $112
May 5, 12 PM $0.0043
+3.91%
$4.3 million $116
May 5, 11 AM $0.00422
+0.78%
$4.22 million $111
May 5, 10 AM $0.00423
+2.74%
$4.23 million $113
May 5, 9 AM $0.00408
-2.17%
$4.08 million $110
May 5, 8 AM $0.0042
+3.12%
$4.2 million $112
May 5, 7 AM $0.00408
+3.58%
$4.08 million $84
May 5, 6 AM $0.00392
+1.16%
$3.92 million $81
May 5, 5 AM $0.00387
+1.28%
$3.87 million $80
May 5, 4 AM $0.00385
-2.73%
$3.85 million $94
May 5, 3 AM $0.00396
-2.37%
$3.96 million $97
May 5, 2 AM $0.00409
+4.24%
$4.09 million $99
May 5, 1 AM $0.00392
+3.17%
$3.92 million $98
May 5, 12 AM $0.00366
-0.33%
$3.66 million $95
May 4, 11 PM $0.0037
+3.62%
$3.7 million $91
May 4, 10 PM $0.00347
-2.56%
$3.47 million $89
May 4, 9 PM $0.00353
+5.14%
$3.53 million $58
May 4, 8 PM $0.00333
+2.33%
$3.33 million $55
May 4, 7 PM $0.00327
+0.25%
$3.27 million $60
May 4, 6 PM $0.00327
+0.06%
$3.27 million $60
May 4, 5 PM $0.00326
+2.61%
$3.26 million $60
May 4, 4 PM $0.00321
-0.12%
$3.21 million $43
May 4, 3 PM $0.00318
+3.34%
$3.18 million $44
May 4, 2 PM $0.00308
+0.15%
$3.08 million $42
May 4, 1 PM $0.00308
-0.52%
$3.08 million $42
May 4, 12 PM $0.00309
+0.78%
$3.09 million $42
May 4, 11 AM $0.00306
-0.48%
$3.06 million $42
May 4, 10 AM $0.00307
-1.44%
$3.07 million $42
May 4, 9 AM $0.00311
-0.17%
$3.11 million $43
May 4, 8 AM $0.00311
+0.28%
$3.11 million $43
May 4, 7 AM $0.0031
+0.14%
$3.1 million $42
May 4, 6 AM $0.0031
-0.66%
$3.1 million $42
May 4, 5 AM $0.00311
+1.35%
$3.11 million $43
May 4, 4 AM $0.00307
+0.57%
$3.07 million $28
May 4, 3 AM $0.00305
-0.40%
$3.05 million $27
May 4, 2 AM $0.00306
+0.91%
$3.06 million $28
May 4, 1 AM $0.00303
-0.27%
$3.03 million $27
May 4, 12 AM $0.00303
+0.66%
$3.03 million $27
May 3, 11 PM $0.00301
-0.26%
$3.01 million $27
May 3, 10 PM $0.00301
+0.01%
$3.01 million $27
May 3, 9 PM $0.00302
+0.27%
$3.02 million $27
May 3, 8 PM $0.00305
+0.19%
$3.05 million $27
May 3, 7 PM $0.00305
+0.17%
$3.05 million $20
May 3, 6 PM $0.00304
+0.14%
$3.04 million $20
May 3, 5 PM $0.00304
+0.00%
$3.04 million $20
May 3, 4 PM $0.00304
-0.07%
$3.04 million $20
May 3, 3 PM $0.00304
+0.40%
$3.04 million $20
May 3, 2 PM $0.00303
+0.07%
$3.03 million $20
May 3, 1 PM $0.00303
+0.04%
$3.03 million $20