Stable Metal Historical Data

STBL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00693
-0.83%
$ 6.93 million $ 71
Feb 23, 3 PM $ 0.00701
-0.52%
$ 7.01 million $ 72
Feb 23, 2 PM $ 0.00703
-0.31%
$ 7.03 million $ 72
Feb 23, 1 PM $ 0.00705
+0.33%
$ 7.05 million $ 97
Feb 23, 12 PM $ 0.00698
-0.08%
$ 6.98 million $ 96
Feb 23, 11 AM $ 0.00706
-0.19%
$ 7.06 million $ 96
Feb 23, 10 AM $ 0.00707
+0.41%
$ 7.07 million $ 57
Feb 23, 9 AM $ 0.00696
+0.18%
$ 6.96 million $ 57
Feb 23, 8 AM $ 0.00693
-0.07%
$ 6.93 million $ 56
Feb 23, 7 AM $ 0.00694
+0.17%
$ 6.94 million $ 56
Feb 23, 6 AM $ 0.00694
+0.90%
$ 6.94 million $ 56
Feb 23, 5 AM $ 0.00687
+0.83%
$ 6.87 million $ 55
Feb 23, 4 AM $ 0.00684
+0.13%
$ 6.84 million $ 55
Feb 23, 3 AM $ 0.00682
+0.29%
$ 6.82 million $ 55
Feb 23, 2 AM $ 0.0068
+0.33%
$ 6.8 million $ 55
Feb 23, 1 AM $ 0.00679
-2.95%
$ 6.79 million $ 55
Feb 23, 12 AM $ 0.007
+0.86%
$ 7 million $ 56
Feb 22, 11 PM $ 0.00696
+0.16%
$ 6.96 million $ 56
Feb 22, 10 PM $ 0.00696
+0.43%
$ 6.96 million $ 56
Feb 22, 9 PM $ 0.00691
-0.10%
$ 6.91 million $ 56
Feb 22, 8 PM $ 0.00691
-0.86%
$ 6.91 million $ 56
Feb 22, 7 PM $ 0.00697
+0.06%
$ 6.97 million $ 24
Feb 22, 6 PM $ 0.00696
-0.21%
$ 6.96 million $ 24
Feb 22, 5 PM $ 0.00698
-0.03%
$ 6.98 million $ 24
Feb 8, 10 AM $ 0.00805
-0.31%
$ 8.05 million $ 1,202
Feb 8, 9 AM $ 0.00808
-0.23%
$ 8.08 million $ 1,204
Feb 8, 8 AM $ 0.0081
+0.39%
$ 8.1 million $ 1,208
Feb 8, 7 AM $ 0.00809
+0.39%
$ 8.09 million $ 1,203
Feb 8, 6 AM $ 0.00805
+0.31%
$ 8.05 million $ 1,201
Feb 8, 5 AM $ 0.00803
+0.03%
$ 8.03 million $ 1,197
Feb 8, 4 AM $ 0.00803
-0.43%
$ 8.03 million $ 1,197
Feb 8, 3 AM $ 0.00811
+0.54%
$ 8.11 million $ 1,202
Feb 8, 2 AM $ 0.00809
-0.65%
$ 8.09 million $ 1,203
Feb 8, 1 AM $ 0.00817
-0.64%
$ 8.17 million $ 1,214
Feb 8, 12 AM $ 0.0082
-0.25%
$ 8.2 million $ 1,225
Feb 7, 11 PM $ 0.00822
+0.57%
$ 8.22 million $ 1,226
Feb 7, 10 PM $ 0.00817
-0.49%
$ 8.17 million $ 1,219
Feb 7, 9 PM $ 0.00823
+0.60%
$ 8.23 million $ 1,224
Feb 7, 8 PM $ 0.00817
+0.62%
$ 8.17 million $ 1,220
Feb 7, 7 PM $ 0.00812
+0.08%
$ 8.12 million $ 1,211
Feb 7, 6 PM $ 0.00807
+0.00%
$ 8.07 million $ 1,210
Feb 7, 5 PM $ 0.0081
+0.86%
$ 8.1 million $ 1,203
Feb 7, 4 PM $ 0.00803
-0.13%
$ 8.03 million $ 1,225
Feb 7, 3 PM $ 0.00803
-0.35%
$ 8.03 million $ 1,228
Feb 7, 2 PM $ 0.0081
+0.88%
$ 8.1 million $ 1,230
Feb 7, 1 PM $ 0.00824
-0.66%
$ 8.24 million $ 1,246
Feb 7, 12 PM $ 0.00827
+5.03%
$ 8.27 million $ 1,287
Feb 7, 11 AM $ 0.00783
+0.83%
$ 7.83 million $ 1,262
Feb 7, 10 AM $ 0.00775
+8.40%
$ 7.75 million $ 1,291
Feb 7, 9 AM $ 0.00713
-0.72%
$ 7.13 million $ 474