Stable Metal Historical Data

STBL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00713
-0.72%
$ 7.13 million $ 474
Feb 7, 8 AM $ 0.00717
-0.59%
$ 7.17 million $ 1,348
Feb 7, 7 AM $ 0.00722
-2.30%
$ 7.22 million $ 1,379
Feb 7, 6 AM $ 0.00743
+0.46%
$ 7.43 million $ 1,414
Feb 7, 5 AM $ 0.0074
-0.46%
$ 7.4 million $ 1,415
Feb 7, 4 AM $ 0.00751
+0.12%
$ 7.51 million $ 1,423
Feb 7, 3 AM $ 0.00746
+0.34%
$ 7.46 million $ 1,434
Feb 7, 2 AM $ 0.00745
+0.29%
$ 7.45 million $ 1,423
Feb 7, 1 AM $ 0.0074
-0.62%
$ 7.4 million $ 1,420
Feb 7, 12 AM $ 0.00742
-0.23%
$ 7.42 million $ 1,425
Feb 6, 11 PM $ 0.00742
-0.22%
$ 7.42 million $ 1,422
Feb 6, 10 PM $ 0.00745
+0.24%
$ 7.45 million $ 1,423
Feb 6, 9 PM $ 0.00744
+0.72%
$ 7.44 million $ 1,422
Feb 6, 8 PM $ 0.00743
+1.62%
$ 7.43 million $ 1,412
Feb 6, 7 PM $ 0.00725
-0.10%
$ 7.25 million $ 1,398
Feb 6, 6 PM $ 0.00723
-0.87%
$ 7.23 million $ 1,389
Feb 6, 5 PM $ 0.00733
-0.04%
$ 7.33 million $ 1,396
Feb 6, 4 PM $ 0.00731
+1.63%
$ 7.31 million $ 1,620
Feb 6, 3 PM $ 0.00718
+0.01%
$ 7.18 million $ 1,588
Feb 6, 2 PM $ 0.00715
+1.37%
$ 7.15 million $ 1,586
Feb 6, 9 AM $ 0.00854
-0.92%
$ 8.54 million $ 450
Feb 6, 8 AM $ 0.0086
-1.00%
$ 8.6 million $ 294
Feb 6, 7 AM $ 0.0087
-0.19%
$ 8.7 million $ 267
Feb 6, 6 AM $ 0.00874
-2.07%
$ 8.74 million $ 268
Feb 6, 5 AM $ 0.00885
+1.52%
$ 8.85 million $ 274
Feb 6, 4 AM $ 0.00862
+0.93%
$ 8.62 million $ 256
Feb 6, 3 AM $ 0.0086
+0.02%
$ 8.6 million $ 250
Feb 6, 2 AM $ 0.00863
-0.61%
$ 8.63 million $ 252
Feb 6, 1 AM $ 0.00859
+0.80%
$ 8.59 million $ 254
Feb 6, 12 AM $ 0.0085
-2.61%
$ 8.5 million $ 250
Feb 5, 11 PM $ 0.00881
-1.33%
$ 8.81 million $ 256
Feb 5, 10 PM $ 0.00892
+1.97%
$ 8.92 million $ 262
Feb 5, 9 PM $ 0.00883
-1.02%
$ 8.83 million $ 256
Feb 5, 8 PM $ 0.00902
-1.73%
$ 9.02 million $ 261
Feb 5, 7 PM $ 0.00923
-0.30%
$ 9.23 million $ 269
Feb 5, 6 PM $ 0.00919
+0.26%
$ 9.19 million $ 271
Feb 5, 5 PM $ 0.00889
-1.09%
$ 8.89 million $ 269
Feb 5, 4 PM $ 0.00895
-1.24%
$ 8.95 million $ 69
Feb 5, 3 PM $ 0.00885
-4.95%
$ 8.85 million $ 69
Feb 5, 2 PM $ 0.00942
+1.27%
$ 9.42 million $ 71
Feb 5, 1 PM $ 0.00927
-0.01%
$ 9.27 million $ 91
Feb 5, 12 PM $ 0.00927
-0.05%
$ 9.27 million $ 110
Feb 5, 11 AM $ 0.00931
-0.13%
$ 9.31 million $ 111
Feb 5, 10 AM $ 0.00931
-0.42%
$ 9.31 million $ 111
Feb 5, 9 AM $ 0.00948
+0.35%
$ 9.48 million $ 47
Feb 5, 8 AM $ 0.0095
+0.80%
$ 9.5 million $ 47
Feb 5, 7 AM $ 0.00945
+0.19%
$ 9.45 million $ 47
Feb 5, 6 AM $ 0.00946
+0.47%
$ 9.46 million $ 47
Feb 5, 5 AM $ 0.00943
+0.09%
$ 9.43 million $ 47
Feb 5, 4 AM $ 0.00938
+0.10%
$ 9.38 million $ 47