Coinranking
Stable Metal Historical Data
STBL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 10 AM | $0.00325 | +0.41% | ||
| Apr 29, 9 AM | $0.00324 | +0.40% | ||
| Apr 29, 8 AM | $0.00324 | -1.21% | ||
| Apr 29, 7 AM | $0.00327 | -0.08% | ||
| Apr 29, 6 AM | $0.00327 | -0.17% | ||
| Apr 29, 5 AM | $0.00327 | +0.12% | ||
| Apr 29, 4 AM | $0.00326 | -0.01% | ||
| Apr 29, 3 AM | $0.00326 | +0.23% | ||
| Apr 29, 2 AM | $0.00325 | +0.01% | ||
| Apr 29, 1 AM | $0.00323 | -0.21% | ||
| Apr 29, 12 AM | $0.00323 | -0.19% | ||
| Apr 28, 11 PM | $0.00324 | +0.08% | ||
| Apr 28, 10 PM | $0.00323 | +0.28% | ||
| Apr 28, 9 PM | $0.00322 | -0.47% | ||
| Apr 28, 8 PM | $0.00324 | +0.05% | ||
| Apr 28, 7 PM | $0.00322 | +0.39% | ||
| Apr 28, 6 PM | $0.00321 | -0.30% | ||
| Apr 28, 5 PM | $0.00323 | +0.54% | ||
| Apr 28, 4 PM | $0.00324 | +0.64% | ||
| Apr 28, 3 PM | $0.00321 | -0.01% | ||
| Apr 21, 8 AM | $0.00306 | +0.11% | ||
| Apr 21, 7 AM | $0.00307 | +0.72% | ||
| Apr 21, 6 AM | $0.00305 | +0.35% | ||
| Apr 21, 5 AM | $0.00306 | +0.12% | ||
| Apr 21, 4 AM | $0.00303 | +0.81% | ||
| Apr 21, 3 AM | $0.00302 | -0.92% | ||
| Apr 21, 2 AM | $0.00304 | -0.28% | ||
| Apr 21, 1 AM | $0.00304 | -0.44% | ||
| Apr 21, 12 AM | $0.00304 | +1.45% | ||
| Apr 20, 11 PM | $0.00299 | +0.21% | ||
| Apr 20, 10 PM | $0.00299 | +0.43% | ||
| Apr 20, 9 PM | $0.00297 | -0.65% | ||
| Apr 20, 8 PM | $0.00298 | -0.02% | ||
| Apr 20, 7 PM | $0.00297 | +0.31% | ||
| Apr 20, 6 PM | $0.00296 | +0.41% | ||
| Apr 20, 5 PM | $0.00294 | +0.15% | ||
| Apr 20, 4 PM | $0.00294 | -0.09% | ||
| Apr 20, 3 PM | $0.00292 | -0.12% | ||
| Apr 20, 2 PM | $0.00293 | -0.05% | ||
| Apr 20, 1 PM | $0.00293 | +0.76% | ||
| Apr 20, 12 PM | $0.0029 | +0.28% | ||
| Apr 20, 11 AM | $0.00289 | -0.13% | ||
| Apr 20, 10 AM | $0.0029 | +0.26% | ||
| Apr 20, 9 AM | $0.00289 | +0.33% | ||
| Apr 20, 8 AM | $0.00288 | -2.26% | ||
| Apr 20, 7 AM | $0.00295 | +0.04% | ||
| Apr 20, 6 AM | $0.00294 | +5.15% | ||
| Apr 20, 5 AM | $0.00279 | -0.93% | ||
| Apr 20, 4 AM | $0.00283 | +0.30% | ||
| Apr 20, 3 AM | $0.00281 | -0.33% | ||