Stable Metal Historical Data

STBL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00938
+0.10%
$ 9.38 million $ 47
Feb 5, 3 AM $ 0.00937
+0.30%
$ 9.37 million $ 47
Feb 5, 2 AM $ 0.00942
+0.19%
$ 9.42 million $ 47
Feb 5, 1 AM $ 0.00946
+0.02%
$ 9.46 million $ 47
Feb 5, 12 AM $ 0.00946
-0.44%
$ 9.46 million $ 47
Feb 4, 11 PM $ 0.00953
+0.99%
$ 9.53 million $ 47
Feb 4, 10 PM $ 0.00946
+0.44%
$ 9.46 million $ 47
Feb 4, 9 PM $ 0.00944
-0.98%
$ 9.44 million $ 47
Feb 4, 8 PM $ 0.00955
+0.06%
$ 9.55 million $ 48
Feb 4, 7 PM $ 0.0095
-1.21%
$ 9.5 million $ 48
Feb 4, 6 PM $ 0.00955
+1.05%
$ 9.55 million $ 48
Feb 4, 5 PM $ 0.00932
+1.11%
$ 9.32 million $ 47
Feb 4, 4 PM $ 0.00914
-1.20%
$ 9.14 million $ 39
Feb 4, 3 PM $ 0.00925
-1.18%
$ 9.25 million $ 67
Feb 4, 2 PM $ 0.00937
-1.09%
$ 9.37 million $ 68
Feb 4, 1 PM $ 0.00948
-0.48%
$ 9.48 million $ 72
Feb 4, 12 PM $ 0.00953
-0.11%
$ 9.56 million $ 51
Feb 4, 11 AM $ 0.00956
+0.15%
$ 9.56 million $ 51
Feb 4, 10 AM $ 0.00953
+0.31%
$ 9.53 million $ 52
Feb 4, 9 AM $ 0.0095
-0.66%
$ 9.5 million $ 51
Feb 4, 8 AM $ 0.00955
-0.64%
$ 9.55 million $ 52
Feb 4, 7 AM $ 0.0096
-0.14%
$ 9.6 million $ 52
Feb 4, 6 AM $ 0.00957
+0.09%
$ 9.57 million $ 52
Feb 4, 5 AM $ 0.00959
-0.29%
$ 9.59 million $ 52
Feb 4, 4 AM $ 0.00963
+0.26%
$ 9.63 million $ 52
Feb 4, 3 AM $ 0.00964
+1.14%
$ 9.64 million $ 52
Feb 4, 2 AM $ 0.00953
-1.10%
$ 9.53 million $ 51
Feb 4, 1 AM $ 0.00963
+0.44%
$ 9.63 million $ 52
Feb 4, 12 AM $ 0.00959
-0.44%
$ 9.59 million $ 52
Feb 3, 11 PM $ 0.00963
-0.98%
$ 9.63 million $ 52
Feb 3, 10 PM $ 0.00973
+0.12%
$ 9.73 million $ 53
Feb 3, 9 PM $ 0.00972
-0.12%
$ 9.72 million $ 52
Feb 3, 8 PM $ 0.00973
+2.01%
$ 9.73 million $ 53
Feb 3, 7 PM $ 0.00953
+2.82%
$ 9.53 million $ 51
Feb 3, 6 PM $ 0.00926
-1.97%
$ 9.26 million $ 76
Feb 3, 5 PM $ 0.00944
-1.40%
$ 9.44 million $ 77
Feb 3, 4 PM $ 0.00958
-0.36%
$ 9.58 million $ 79
Feb 3, 3 PM $ 0.00958
+0.50%
$ 9.58 million $ 51
Feb 3, 2 PM $ 0.00954
-0.51%
$ 9.54 million $ 51
Feb 3, 1 PM $ 0.00959
+0.46%
$ 9.59 million $ 48
Feb 3, 12 PM $ 0.00954
+0.46%
$ 9.54 million $ 47
Feb 3, 11 AM $ 0.00948
+0.03%
$ 9.48 million $ 47
Feb 3, 10 AM $ 0.00951
+0.21%
$ 9.51 million $ 47
Feb 3, 9 AM $ 0.00946
-1.23%
$ 9.46 million $ 47
Feb 3, 8 AM $ 0.00957
+0.26%
$ 9.57 million $ 48
Feb 3, 7 AM $ 0.00953
-0.10%
$ 9.53 million $ 47
Feb 3, 6 AM $ 0.00954
+0.10%
$ 9.54 million $ 47
Feb 3, 5 AM $ 0.00951
-0.47%
$ 9.51 million $ 47
Feb 3, 4 AM $ 0.00944
+0.32%
$ 9.44 million $ 47
Feb 3, 3 AM $ 0.00935
-0.28%
$ 9.35 million $ 47