Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.00281
-0.33%
$2.81 million $468
Apr 20, 2 AM $0.00282
+0.00%
$2.82 million $467
Apr 20, 1 AM $0.00281
+0.62%
$2.81 million $467
Apr 20, 12 AM $0.0028
+0.56%
$2.8 million $464
Apr 19, 11 PM $0.00278
-0.14%
$2.78 million $466
Apr 19, 10 PM $0.00278
-2.22%
$2.78 million $467
Apr 5, 3 PM $0.00555
+0.46%
$5.55 million $66
Apr 5, 2 PM $0.00554
+0.73%
$5.54 million $66
Apr 5, 1 PM $0.00551
-0.37%
$5.51 million $66
Apr 5, 12 PM $0.00554
-0.10%
$5.54 million $66
Apr 5, 11 AM $0.00554
-0.21%
$5.54 million $66
Apr 5, 10 AM $0.00557
+0.14%
$5.57 million $66
Apr 5, 9 AM $0.00555
+0.28%
$5.55 million $66
Apr 5, 8 AM $0.00554
+0.38%
$5.54 million $66
Apr 5, 7 AM $0.00552
+0.10%
$5.52 million $66
Apr 5, 6 AM $0.00551
-0.34%
$5.51 million $66
Apr 5, 5 AM $0.00552
+0.13%
$5.52 million $66
Apr 5, 4 AM $0.00552
+0.32%
$5.52 million $66
Apr 5, 3 AM $0.00551
+0.35%
$5.51 million $66
Apr 5, 2 AM $0.00549
+0.07%
$5.49 million $65
Apr 5, 1 AM $0.00549
-0.05%
$5.49 million $65
Apr 5, 12 AM $0.00549
+0.21%
$5.49 million $65
Apr 4, 11 PM $0.00547
+0.03%
$5.47 million $65
Apr 4, 10 PM $0.00547
+0.11%
$5.47 million $65
Apr 4, 9 PM $0.00547
+0.12%
$5.47 million $65
Apr 4, 8 PM $0.00546
-0.06%
$5.46 million $65
Apr 4, 7 PM $0.00548
+0.33%
$5.48 million $65
Apr 4, 6 PM $0.00545
-0.21%
$5.45 million $65
Apr 4, 5 PM $0.00547
-0.01%
$5.47 million $65
Apr 4, 4 PM $0.00547
-2.40%
$5.47 million $65
Apr 4, 3 PM $0.00559
+0.15%
$5.59 million $41
Apr 4, 2 PM $0.00558
-0.17%
$5.58 million $40
Apr 4, 1 PM $0.00559
+0.41%
$5.59 million $40
Apr 4, 12 PM $0.00557
+0.01%
$5.57 million $40
Apr 4, 11 AM $0.00556
-0.15%
$5.56 million $40
Apr 4, 10 AM $0.00558
-0.06%
$5.58 million $40
Apr 4, 9 AM $0.00557
+0.14%
$5.57 million $40
Apr 4, 8 AM $0.00557
+0.05%
$5.57 million $40
Apr 4, 7 AM $0.00557
-0.10%
$5.57 million $40
Apr 4, 6 AM $0.00558
+0.09%
$5.58 million $40
Apr 4, 5 AM $0.00557
+0.04%
$5.57 million $40
Apr 4, 4 AM $0.00557
-0.28%
$5.57 million $40
Apr 4, 3 AM $0.00558
+0.03%
$5.58 million $40
Apr 4, 2 AM $0.00558
-0.07%
$5.58 million $40
Apr 4, 1 AM $0.00558
-0.14%
$5.58 million $40
Apr 4, 12 AM $0.00559
-0.33%
$5.59 million $40
Apr 3, 11 PM $0.00561
-0.05%
$5.61 million $41
Apr 3, 10 PM $0.00562
+0.00%
$5.62 million $41
Apr 3, 9 PM $0.00562
-0.22%
$5.62 million $41
Apr 3, 8 PM $0.00563
-0.18%
$5.63 million $41