Coinranking
Stable Metal Historical Data
STBL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 8 PM | $0.00563 | -0.18% | ||
| Apr 3, 7 PM | $0.00563 | +0.05% | ||
| Apr 3, 6 PM | $0.00563 | +0.24% | ||
| Apr 3, 5 PM | $0.00562 | +0.54% | ||
| Apr 3, 4 PM | $0.00561 | +0.07% | ||
| Apr 3, 3 PM | $0.00562 | +1.47% | ||
| Apr 3, 2 PM | $0.00554 | -0.03% | ||
| Apr 3, 1 PM | $0.00555 | -0.08% | ||
| Apr 3, 12 PM | $0.00557 | -0.51% | ||
| Apr 3, 11 AM | $0.0056 | -0.16% | ||
| Apr 3, 10 AM | $0.0056 | +0.01% | ||
| Apr 3, 9 AM | $0.0056 | -0.14% | ||
| Apr 3, 8 AM | $0.00561 | -0.05% | ||
| Apr 3, 7 AM | $0.0056 | -0.03% | ||
| Apr 3, 6 AM | $0.00558 | -0.33% | ||
| Apr 3, 5 AM | $0.0056 | +0.76% | ||
| Apr 3, 4 AM | $0.00554 | -0.15% | ||
| Apr 3, 3 AM | $0.00554 | +0.63% | ||
| Apr 3, 2 AM | $0.00552 | +0.36% | ||
| Apr 3, 1 AM | $0.0055 | -0.21% | ||
| Apr 3, 12 AM | $0.00552 | +0.14% | ||
| Apr 2, 11 PM | $0.00551 | -0.04% | ||
| Apr 2, 10 PM | $0.00551 | +0.22% | ||
| Apr 2, 9 PM | $0.0055 | +0.49% | ||
| Apr 2, 8 PM | $0.00547 | -0.02% | ||
| Apr 2, 7 PM | $0.00548 | -0.03% | ||
| Apr 2, 6 PM | $0.00547 | +0.10% | ||
| Apr 2, 5 PM | $0.00548 | -1.41% | ||
| Apr 2, 4 PM | $0.00557 | -0.95% | ||
| Apr 2, 3 PM | $0.0056 | +0.00% | ||
| Apr 2, 2 PM | $0.00555 | +0.00% | ||
| Apr 2, 1 PM | $0.00555 | -0.08% | ||
| Apr 2, 12 PM | $0.00557 | +0.06% | ||
| Apr 2, 11 AM | $0.00557 | -0.01% | ||
| Apr 2, 10 AM | $0.00558 | -0.08% | ||
| Apr 2, 9 AM | $0.0056 | +0.12% | ||
| Apr 2, 8 AM | $0.0056 | +0.47% | ||
| Apr 2, 7 AM | $0.00558 | +0.17% | ||
| Apr 2, 6 AM | $0.00557 | +0.24% | ||
| Apr 2, 5 AM | $0.00555 | -0.12% | ||
| Apr 2, 4 AM | $0.00556 | +0.15% | ||
| Apr 2, 3 AM | $0.00557 | +0.24% | ||
| Apr 2, 2 AM | $0.00557 | -0.73% | ||
| Apr 2, 1 AM | $0.00562 | -0.92% | ||
| Apr 2, 12 AM | $0.00567 | +0.17% | ||
| Apr 1, 11 PM | $0.00564 | -0.25% | ||
| Apr 1, 10 PM | $0.00565 | -0.11% | ||
| Apr 1, 9 PM | $0.00568 | +0.09% | ||
| Apr 1, 8 PM | $0.00566 | +0.12% | ||
| Apr 1, 7 PM | $0.00565 | +0.27% | ||