Stable Metal Historical Data

STBL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00935
-0.28%
$ 9.35 million $ 47
Feb 3, 2 AM $ 0.00942
-0.46%
$ 9.42 million $ 47
Feb 3, 1 AM $ 0.00946
+0.15%
$ 9.46 million $ 47
Feb 3, 12 AM $ 0.00944
-0.53%
$ 9.44 million $ 47
Feb 2, 11 PM $ 0.0095
-0.28%
$ 9.5 million $ 47
Feb 2, 10 PM $ 0.00951
+0.27%
$ 9.51 million $ 47
Feb 2, 9 PM $ 0.00949
+0.28%
$ 9.49 million $ 54
Feb 2, 8 PM $ 0.00948
-0.33%
$ 9.48 million $ 54
Feb 2, 7 PM $ 0.00952
+0.14%
$ 9.52 million $ 54
Feb 2, 6 PM $ 0.00952
-0.63%
$ 9.52 million $ 125
Feb 2, 5 PM $ 0.00958
+0.03%
$ 9.58 million $ 99
Feb 2, 4 PM $ 0.00963
-0.12%
$ 9.63 million $ 99
Feb 2, 3 PM $ 0.0096
+1.93%
$ 9.6 million $ 100
Feb 2, 2 PM $ 0.00946
+0.58%
$ 9.46 million $ 98
Feb 2, 1 PM $ 0.00937
+0.50%
$ 9.37 million $ 79
Feb 2, 12 PM $ 0.00933
+0.18%
$ 9.33 million $ 78
Feb 2, 11 AM $ 0.00931
+0.06%
$ 9.31 million $ 78
Feb 2, 10 AM $ 0.00936
-0.26%
$ 9.36 million $ 78
Feb 2, 9 AM $ 0.0093
-0.26%
$ 9.3 million $ 79
Feb 2, 8 AM $ 0.00929
+0.33%
$ 9.29 million $ 78
Feb 2, 7 AM $ 0.00921
+1.71%
$ 9.21 million $ 78
Feb 2, 6 AM $ 0.0092
+0.43%
$ 9.2 million $ 76
Feb 2, 5 AM $ 0.00912
-2.03%
$ 9.12 million $ 77
Feb 2, 4 AM $ 0.00937
+1.38%
$ 9.37 million $ 78
Feb 2, 3 AM $ 0.00905
-3.00%
$ 9.05 million $ 77
Feb 2, 2 AM $ 0.00938
-0.13%
$ 9.38 million $ 78
Feb 2, 1 AM $ 0.00939
+0.14%
$ 9.39 million $ 79
Feb 2, 12 AM $ 0.00943
+1.32%
$ 9.43 million $ 79
Feb 1, 11 PM $ 0.00933
+0.36%
$ 9.33 million $ 78
Feb 1, 10 PM $ 0.00934
+1.13%
$ 9.34 million $ 78
Feb 1, 9 PM $ 0.0093
+0.03%
$ 9.3 million $ 70
Feb 1, 8 PM $ 0.00931
+1.24%
$ 9.31 million $ 101
Feb 1, 7 PM $ 0.00926
-2.23%
$ 9.26 million $ 100
Feb 1, 6 PM $ 0.0095
+1.32%
$ 9.5 million $ 31
Feb 1, 5 PM $ 0.00935
+0.04%
$ 9.34 million $ 31
Feb 1, 4 PM $ 0.00933
-0.74%
$ 9.33 million $ 31
Feb 1, 3 PM $ 0.00934
-1.61%
$ 9.34 million $ 47
Feb 1, 2 PM $ 0.00944
-1.85%
$ 9.44 million $ 48
Feb 1, 1 PM $ 0.00966
+0.20%
$ 9.66 million $ 49
Feb 1, 12 PM $ 0.00967
+0.30%
$ 9.67 million $ 97
Feb 1, 11 AM $ 0.00965
+0.58%
$ 9.59 million $ 97
Feb 1, 10 AM $ 0.00963
-0.51%
$ 9.7 million $ 97
Feb 1, 9 AM $ 0.00966
+0.41%
$ 9.63 million $ 98
Feb 1, 8 AM $ 0.00965
-0.08%
$ 9.64 million $ 97
Feb 1, 7 AM $ 0.00968
+0.95%
$ 9.68 million $ 97
Feb 1, 6 AM $ 0.00958
-0.14%
$ 9.58 million $ 97
Feb 1, 5 AM $ 0.00958
-0.09%
$ 9.58 million $ 97
Feb 1, 4 AM $ 0.00956
+0.44%
$ 9.56 million $ 97
Feb 1, 3 AM $ 0.00954
+0.07%
$ 9.54 million $ 96
Feb 1, 2 AM $ 0.00951
+0.54%
$ 9.51 million $ 96