Stable Metal Historical Data

STBL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00951
+0.54%
$ 9.51 million $ 96
Feb 1, 1 AM $ 0.00948
-0.35%
$ 9.48 million $ 95
Feb 1, 12 AM $ 0.00955
+0.20%
$ 9.55 million $ 96
Jan 31, 11 PM $ 0.00952
+1.40%
$ 9.52 million $ 96
Jan 31, 10 PM $ 0.0094
+0.13%
$ 9.4 million $ 95
Jan 31, 9 PM $ 0.00935
+0.53%
$ 9.35 million $ 95
Jan 31, 8 PM $ 0.00928
+0.16%
$ 9.28 million $ 61
Jan 31, 7 PM $ 0.0093
+2.79%
$ 9.3 million $ 61
Jan 31, 6 PM $ 0.00936
+0.59%
$ 9.36 million $ 60
Jan 31, 5 PM $ 0.00929
-1.94%
$ 9.29 million $ 61
Jan 31, 4 PM $ 0.00959
-1.28%
$ 9.59 million $ 62
Jan 31, 3 PM $ 0.00971
+1.89%
$ 9.71 million $ 112
Jan 31, 2 PM $ 0.00961
-5.03%
$ 9.61 million $ 110
Jan 31, 1 PM $ 0.0101
-0.98%
$ 10.14 million $ 117
Jan 31, 12 PM $ 0.0102
-0.34%
$ 10.23 million $ 70
Jan 31, 11 AM $ 0.0103
+0.02%
$ 10.27 million $ 70
Jan 31, 10 AM $ 0.0103
+0.20%
$ 10.28 million $ 70
Jan 31, 9 AM $ 0.0103
+0.85%
$ 10.29 million $ 70
Jan 31, 8 AM $ 0.0102
-0.44%
$ 10.25 million $ 70
Jan 31, 7 AM $ 0.0103
+0.00%
$ 10.29 million $ 70
Jan 31, 6 AM $ 0.0103
-0.49%
$ 10.3 million $ 70
Jan 31, 5 AM $ 0.0103
+0.12%
$ 10.33 million $ 71
Jan 31, 4 AM $ 0.0103
+0.14%
$ 10.34 million $ 70
Jan 31, 3 AM $ 0.0103
-0.12%
$ 10.33 million $ 92
Jan 31, 2 AM $ 0.0103
-0.44%
$ 10.33 million $ 92
Jan 31, 1 AM $ 0.0104
-0.58%
$ 10.38 million $ 92
Jan 31, 12 AM $ 0.0105
-0.50%
$ 10.45 million $ 95
Jan 30, 11 PM $ 0.0105
+0.00%
$ 10.46 million $ 95
Jan 30, 10 PM $ 0.0104
-0.36%
$ 10.44 million $ 183
Jan 30, 9 PM $ 0.0105
+0.05%
$ 10.49 million $ 294
Jan 30, 8 PM $ 0.0105
-0.55%
$ 10.5 million $ 324
Jan 30, 7 PM $ 0.0106
+1.25%
$ 10.61 million $ 879
Jan 30, 6 PM $ 0.0104
-1.03%
$ 10.35 million $ 1,671
Jan 30, 5 PM $ 0.0105
-0.27%
$ 10.46 million $ 1,668
Jan 30, 4 PM $ 0.0105
-0.04%
$ 10.48 million $ 1,672
Jan 30, 3 PM $ 0.0106
-0.94%
$ 10.56 million $ 1,671
Jan 30, 2 PM $ 0.0107
+0.65%
$ 10.67 million $ 1,632
Jan 30, 1 PM $ 0.0106
-0.08%
$ 10.6 million $ 1,622
Jan 30, 12 PM $ 0.0106
+0.32%
$ 10.62 million $ 1,623
Jan 30, 11 AM $ 0.0106
+0.60%
$ 10.59 million $ 1,620
Jan 30, 10 AM $ 0.0105
+0.13%
$ 10.52 million $ 1,610
Jan 30, 9 AM $ 0.0105
+0.38%
$ 10.52 million $ 1,609
Jan 30, 8 AM $ 0.0105
+0.01%
$ 10.5 million $ 1,603
Jan 30, 7 AM $ 0.0105
+1.58%
$ 10.5 million $ 1,608
Jan 30, 6 AM $ 0.0104
-0.68%
$ 10.37 million $ 1,583
Jan 30, 5 AM $ 0.0104
-0.26%
$ 10.45 million $ 1,598
Jan 30, 4 AM $ 0.0105
+1.72%
$ 10.49 million $ 1,604
Jan 30, 3 AM $ 0.0104
-0.34%
$ 10.35 million $ 1,555
Jan 30, 2 AM $ 0.0103
-1.06%
$ 10.29 million $ 1,565
Jan 30, 1 AM $ 0.0106
+0.20%
$ 10.58 million $ 1,568