Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.00565
+0.27%
$5.65 million $199
Apr 1, 6 PM $0.00563
-0.08%
$5.63 million $229
Apr 1, 5 PM $0.00563
+0.11%
$5.63 million $229
Apr 1, 4 PM $0.00564
-0.02%
$5.64 million $229
Apr 1, 3 PM $0.00564
+0.26%
$5.64 million $263
Apr 1, 2 PM $0.00562
+0.62%
$5.62 million $262
Apr 1, 1 PM $0.0056
-0.21%
$5.6 million $253
Apr 1, 12 PM $0.00562
+0.36%
$5.62 million $255
Apr 1, 11 AM $0.00558
+0.42%
$5.58 million $254
Apr 1, 10 AM $0.00556
-0.26%
$5.56 million $282
Apr 1, 9 AM $0.00558
-0.36%
$5.58 million $283
Apr 1, 8 AM $0.0056
+0.11%
$5.6 million $284
Apr 1, 7 AM $0.00558
+0.41%
$5.58 million $284
Apr 1, 6 AM $0.00547
+0.39%
$5.47 million $261
Apr 1, 5 AM $0.00532
+0.69%
$5.32 million $221
Apr 1, 4 AM $0.00527
+0.08%
$5.27 million $103
Apr 1, 3 AM $0.00526
+0.04%
$5.26 million $103
Apr 1, 2 AM $0.00526
-0.37%
$5.26 million $103
Apr 1, 1 AM $0.00528
-0.37%
$5.28 million $103
Apr 1, 12 AM $0.00529
+0.60%
$5.29 million $104
Download