Stable Metal Historical Data

STBL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0106
+0.20%
$ 10.58 million $ 1,568
Jan 30, 12 AM $ 0.0105
-3.84%
$ 10.53 million $ 1,591
Jan 29, 11 PM $ 0.0109
+0.81%
$ 10.95 million $ 1,574
Jan 29, 10 PM $ 0.0109
+1.44%
$ 10.88 million $ 1,526
Jan 29, 9 PM $ 0.0107
+0.66%
$ 10.73 million $ 1,382
Jan 29, 8 PM $ 0.0105
+3.53%
$ 10.5 million $ 1,361
Jan 29, 7 PM $ 0.00957
+3.19%
$ 9.57 million $ 807
Jan 29, 6 PM $ 0.00929
-0.01%
$ 9.29 million $ 7
Jan 29, 5 PM $ 0.00935
+0.99%
$ 9.35 million $ 22
Jan 29, 4 PM $ 0.0092
+0.48%
$ 9.2 million $ 22
Jan 29, 3 PM $ 0.0092
-1.55%
$ 9.2 million $ 22
Jan 29, 2 PM $ 0.00936
-0.52%
$ 9.36 million $ 16
Jan 29, 1 PM $ 0.00943
+0.08%
$ 9.43 million $ 16
Jan 29, 12 PM $ 0.00946
-0.39%
$ 9.46 million $ 16
Jan 29, 11 AM $ 0.00951
+0.35%
$ 9.51 million $ 53
Jan 29, 10 AM $ 0.00948
-1.34%
$ 9.48 million $ 53
Jan 29, 9 AM $ 0.00961
+0.00%
$ 9.61 million $ 53
Jan 29, 8 AM $ 0.00962
-0.18%
$ 9.62 million $ 53
Jan 29, 7 AM $ 0.00963
+0.24%
$ 9.63 million $ 52
Jan 29, 6 AM $ 0.00962
+0.22%
$ 9.62 million $ 52
Jan 29, 5 AM $ 0.00961
+0.05%
$ 9.61 million $ 52
Jan 29, 4 AM $ 0.00961
-0.29%
$ 9.61 million $ 52
Jan 29, 3 AM $ 0.00964
+0.30%
$ 9.64 million $ 52
Jan 29, 2 AM $ 0.00964
-0.90%
$ 9.64 million $ 52
Jan 29, 1 AM $ 0.00975
-0.34%
$ 9.75 million $ 52
Jan 29, 12 AM $ 0.00981
-0.06%
$ 9.81 million $ 53
Jan 28, 11 PM $ 0.00981
+0.18%
$ 9.81 million $ 53
Jan 28, 10 PM $ 0.00978
+0.17%
$ 9.78 million $ 53
Jan 28, 9 PM $ 0.00973
+0.13%
$ 9.73 million $ 52
Jan 28, 8 PM $ 0.00976
+0.27%
$ 9.76 million $ 96
Jan 28, 7 PM $ 0.00972
+0.03%
$ 9.72 million $ 97
Jan 28, 6 PM $ 0.00973
-0.22%
$ 9.73 million $ 96
Jan 28, 5 PM $ 0.00969
-1.82%
$ 9.69 million $ 97
Jan 28, 4 PM $ 0.00986
-0.25%
$ 9.86 million $ 80
Jan 28, 3 PM $ 0.00989
-0.52%
$ 9.89 million $ 81
Jan 28, 2 PM $ 0.00996
-0.09%
$ 9.96 million $ 81
Jan 28, 1 PM $ 0.00994
-0.11%
$ 9.94 million $ 81
Jan 28, 12 PM $ 0.00997
-0.79%
$ 9.97 million $ 81
Jan 28, 11 AM $ 0.01
+0.02%
$ 10.03 million $ 75
Jan 28, 10 AM $ 0.01
+0.07%
$ 10.03 million $ 75
Jan 28, 9 AM $ 0.00998
+0.18%
$ 9.96 million $ 75
Jan 28, 8 AM $ 0.00996
+0.13%
$ 9.96 million $ 74
Jan 28, 7 AM $ 0.00994
-0.33%
$ 9.94 million $ 74
Jan 28, 6 AM $ 0.00999
+0.33%
$ 9.99 million $ 74
Jan 28, 5 AM $ 0.00994
+0.13%
$ 9.94 million $ 74
Jan 28, 4 AM $ 0.00991
-0.10%
$ 9.91 million $ 74
Jan 28, 3 AM $ 0.00992
+0.17%
$ 9.92 million $ 74
Jan 28, 2 AM $ 0.00991
-0.22%
$ 9.91 million $ 74
Jan 28, 1 AM $ 0.00992
-0.32%
$ 9.92 million $ 74
Jan 28, 12 AM $ 0.00995
-0.43%
$ 9.95 million $ 74