Stable Metal Historical Data

STBL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00995
-0.43%
$ 9.95 million $ 74
Jan 27, 11 PM $ 0.00999
-0.25%
$ 9.99 million $ 74
Jan 27, 10 PM $ 0.01
+0.20%
$ 10.02 million $ 75
Jan 27, 9 PM $ 0.01
-1.76%
$ 10 million $ 74
Jan 27, 8 PM $ 0.0102
+0.28%
$ 10.18 million $ 31
Jan 27, 7 PM $ 0.0101
+0.55%
$ 10.12 million $ 31
Jan 27, 6 PM $ 0.0101
+0.17%
$ 10.07 million $ 31
Jan 27, 5 PM $ 0.0101
-0.75%
$ 10.1 million $ 31
Jan 27, 4 PM $ 0.0102
+0.90%
$ 10.17 million $ 31
Jan 27, 3 PM $ 0.01
+0.06%
$ 10.04 million $ 31
Jan 27, 2 PM $ 0.0101
+0.73%
$ 10.09 million $ 30
Jan 27, 1 PM $ 0.01
-0.51%
$ 10 million $ 56
Jan 27, 12 PM $ 0.0101
+0.03%
$ 10.1 million $ 57
Jan 27, 11 AM $ 0.0101
+0.20%
$ 10.14 million $ 57
Jan 27, 10 AM $ 0.0101
-0.08%
$ 10.12 million $ 26
Jan 27, 9 AM $ 0.0101
-0.14%
$ 10.13 million $ 26
Jan 27, 8 AM $ 0.0101
-0.01%
$ 10.14 million $ 26
Jan 27, 7 AM $ 0.0101
-0.01%
$ 10.12 million $ 26
Jan 27, 6 AM $ 0.0101
+0.02%
$ 10.13 million $ 26
Jan 27, 5 AM $ 0.0101
-0.44%
$ 10.11 million $ 26
Jan 27, 4 AM $ 0.0102
+0.22%
$ 10.16 million $ 26
Jan 27, 3 AM $ 0.0101
-0.27%
$ 10.13 million $ 26
Jan 27, 2 AM $ 0.0102
-0.27%
$ 10.16 million $ 26
Jan 27, 1 AM $ 0.0102
-0.14%
$ 10.17 million $ 26
Jan 27, 12 AM $ 0.0102
-0.32%
$ 10.18 million $ 26
Jan 26, 11 PM $ 0.0102
-0.09%
$ 10.23 million $ 26
Jan 26, 10 PM $ 0.0102
-0.21%
$ 10.22 million $ 26
Jan 26, 9 PM $ 0.0102
+0.03%
$ 10.19 million $ 26
Jan 26, 8 PM $ 0.0102
-0.17%
$ 10.2 million $ 26
Jan 26, 7 PM $ 0.0102
-0.24%
$ 10.2 million $ 26
Jan 26, 6 PM $ 0.0103
+0.40%
$ 10.26 million $ 26
Jan 26, 5 PM $ 0.0102
-0.28%
$ 10.18 million $ 26
Jan 26, 4 PM $ 0.0102
+0.26%
$ 10.21 million $ 26
Jan 26, 3 PM $ 0.0102
+0.21%
$ 10.23 million $ 26
Jan 26, 2 PM $ 0.0101
-0.11%
$ 10.11 million $ 26
Jan 26, 9 AM $ 0.0105
+0.00%
$ 10.51 million $ 16
Jan 26, 8 AM $ 0.0105
+0.56%
$ 10.53 million $ 16
Jan 26, 7 AM $ 0.0105
-0.01%
$ 10.47 million $ 16
Jan 26, 6 AM $ 0.0105
-0.01%
$ 10.45 million $ 16
Jan 26, 5 AM $ 0.0105
-0.38%
$ 10.45 million $ 15
Jan 26, 4 AM $ 0.0105
+0.78%
$ 10.51 million $ 16
Jan 26, 3 AM $ 0.0105
-0.24%
$ 10.45 million $ 15
Jan 26, 2 AM $ 0.0105
+0.14%
$ 10.5 million $ 16
Jan 26, 1 AM $ 0.0105
+1.31%
$ 10.51 million $ 16
Jan 26, 12 AM $ 0.0104
+0.45%
$ 10.38 million $ 15
Jan 25, 11 PM $ 0.0103
+0.31%
$ 10.31 million $ 15
Jan 25, 10 PM $ 0.0103
-0.36%
$ 10.27 million $ 15
Jan 25, 9 PM $ 0.0103
+0.63%
$ 10.29 million $ 15
Jan 25, 8 PM $ 0.0102
-0.55%
$ 10.22 million $ 15
Jan 25, 7 PM $ 0.0102
-0.50%
$ 10.24 million $ 15