Stable Metal Historical Data

STBL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0102
-0.50%
$ 10.24 million $ 15
Jan 25, 6 PM $ 0.0103
-0.52%
$ 10.3 million $ 15
Jan 25, 5 PM $ 0.0103
+0.15%
$ 10.34 million $ 15
Jan 25, 4 PM $ 0.0103
-1.29%
$ 10.32 million $ 15
Jan 25, 3 PM $ 0.0105
+0.36%
$ 10.49 million $ 46
Jan 25, 2 PM $ 0.0105
-0.87%
$ 10.48 million $ 46
Jan 25, 1 PM $ 0.0106
+0.20%
$ 10.56 million $ 98
Jan 25, 12 PM $ 0.0105
+0.03%
$ 10.52 million $ 97
Jan 25, 11 AM $ 0.0106
+0.05%
$ 10.55 million $ 97
Jan 25, 10 AM $ 0.0106
+0.18%
$ 10.62 million $ 97
Jan 25, 9 AM $ 0.0106
-0.02%
$ 10.56 million $ 98
Jan 25, 8 AM $ 0.0106
+0.40%
$ 10.64 million $ 82
Jan 25, 7 AM $ 0.0106
-0.23%
$ 10.59 million $ 82
Jan 25, 6 AM $ 0.0106
+0.20%
$ 10.61 million $ 82
Jan 25, 5 AM $ 0.0105
-0.01%
$ 10.54 million $ 82
Jan 25, 4 AM $ 0.0106
+0.38%
$ 10.55 million $ 81
Jan 25, 3 AM $ 0.0105
-0.09%
$ 10.5 million $ 81
Jan 25, 2 AM $ 0.0105
+0.11%
$ 10.55 million $ 81
Jan 25, 1 AM $ 0.0106
-0.42%
$ 10.56 million $ 81
Jan 25, 12 AM $ 0.0106
+0.10%
$ 10.59 million $ 82
Jan 24, 11 PM $ 0.0106
-0.36%
$ 10.61 million $ 82
Jan 24, 10 PM $ 0.0106
+0.12%
$ 10.64 million $ 82
Jan 24, 9 PM $ 0.0106
+0.11%
$ 10.62 million $ 82
Jan 24, 8 PM $ 0.0106
-0.20%
$ 10.62 million $ 82
Jan 24, 7 PM $ 0.0106
+0.15%
$ 10.63 million $ 82
Jan 24, 6 PM $ 0.0106
+0.34%
$ 10.61 million $ 82
Jan 24, 5 PM $ 0.0106
+0.22%
$ 10.57 million $ 82
Jan 24, 4 PM $ 0.0105
-0.62%
$ 10.55 million $ 82
Jan 24, 3 PM $ 0.0107
+0.09%
$ 10.66 million $ 51
Jan 17, 8 AM $ 0.0122
+0.00%
$ 12.16 million $ 546
Jan 17, 7 AM $ 0.0122
+0.02%
$ 12.16 million $ 547
Jan 17, 6 AM $ 0.0121
-0.03%
$ 12.15 million $ 547
Jan 17, 5 AM $ 0.0121
-0.09%
$ 12.1 million $ 546
Jan 17, 4 AM $ 0.0121
+0.18%
$ 12.09 million $ 544
Jan 17, 3 AM $ 0.0121
-0.12%
$ 12.07 million $ 542
Jan 17, 2 AM $ 0.0121
-0.10%
$ 12.08 million $ 543
Jan 17, 1 AM $ 0.0121
-0.40%
$ 12.11 million $ 544
Jan 17, 12 AM $ 0.0122
-0.45%
$ 12.15 million $ 547
Jan 16, 11 PM $ 0.0122
+0.49%
$ 12.22 million $ 549
Jan 16, 10 PM $ 0.0121
+0.12%
$ 12.14 million $ 547
Jan 16, 9 PM $ 0.0122
-0.04%
$ 12.15 million $ 545
Jan 16, 8 PM $ 0.0121
+0.42%
$ 12.14 million $ 547
Jan 16, 7 PM $ 0.0121
+0.18%
$ 12.06 million $ 543
Jan 16, 6 PM $ 0.0121
-0.05%
$ 12.06 million $ 541
Jan 16, 5 PM $ 0.012
+0.01%
$ 12.04 million $ 542
Jan 16, 4 PM $ 0.012
+0.57%
$ 12.01 million $ 541
Jan 16, 3 PM $ 0.012
-0.68%
$ 11.99 million $ 537
Jan 16, 2 PM $ 0.0121
-0.16%
$ 12.09 million $ 543
Jan 16, 1 PM $ 0.0121
+0.13%
$ 12.1 million $ 545
Jan 16, 12 PM $ 0.0121
+0.08%
$ 12.09 million $ 543