Coinranking
Stable Metal Historical Data
STBL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 12 PM | $ 0.0121 | +0.08% | ||
| Jan 16, 11 AM | $ 0.0121 | -0.41% | ||
| Jan 16, 10 AM | $ 0.0122 | -0.23% | ||
| Jan 16, 9 AM | $ 0.0122 | -0.10% | ||
| Jan 16, 8 AM | $ 0.0122 | +0.08% | ||
| Jan 16, 4 AM | $ 0.0117 | +0.00% | ||
| Jan 16, 3 AM | $ 0.0117 | -0.33% | ||
| Jan 16, 2 AM | $ 0.0116 | +0.24% | ||
| Jan 16, 1 AM | $ 0.0115 | +0.61% | ||
| Jan 16, 12 AM | $ 0.0114 | -0.08% | ||
| Jan 8, 5 PM | $ 0.0127 | -0.39% | ||
| Jan 8, 4 PM | $ 0.0128 | -0.07% | ||
| Jan 8, 3 PM | $ 0.0127 | +1.24% | ||
| Jan 8, 2 PM | $ 0.0124 | -0.31% | ||
| Jan 8, 1 PM | $ 0.0125 | -0.45% | ||
| Jan 8, 12 PM | $ 0.0125 | -0.27% | ||
| Jan 8, 11 AM | $ 0.0125 | -0.06% | ||
| Jan 8, 10 AM | $ 0.0125 | -0.71% | ||
| Jan 8, 9 AM | $ 0.0125 | -0.40% | ||
| Jan 8, 8 AM | $ 0.0126 | +0.14% | ||
| Jan 8, 7 AM | $ 0.0126 | -0.26% | ||
| Jan 8, 6 AM | $ 0.0126 | -0.37% | ||
| Jan 8, 5 AM | $ 0.0127 | -0.12% | ||
| Jan 8, 4 AM | $ 0.0127 | +0.22% | ||
| Jan 8, 3 AM | $ 0.0127 | +0.00% | ||
| Jan 8, 2 AM | $ 0.0127 | -0.97% | ||
| Jan 8, 1 AM | $ 0.0128 | +0.26% | ||
| Jan 8, 12 AM | $ 0.0128 | +0.27% | ||
| Jan 7, 11 PM | $ 0.0128 | -0.27% | ||
| Jan 7, 10 PM | $ 0.0127 | -0.25% | ||
| Jan 7, 9 PM | $ 0.0128 | +0.05% | ||
| Jan 7, 8 PM | $ 0.0127 | +0.28% | ||
| Jan 7, 7 PM | $ 0.0127 | -0.11% | ||
| Jan 7, 6 PM | $ 0.0127 | -0.72% | ||
| Jan 7, 5 PM | $ 0.0129 | -10.29% | ||
| Jan 7, 4 PM | $ 0.0143 | +0.44% | ||
| Jan 7, 10 AM | $ 0.00941 | +0.04% | ||
| Jan 7, 9 AM | $ 0.00944 | -1.99% | ||
| Jan 7, 8 AM | $ 0.00963 | +0.10% | ||
| Jan 7, 7 AM | $ 0.00961 | -0.01% | ||
| Jan 7, 6 AM | $ 0.00963 | +0.09% | ||