Coinranking
Stable Metal Historical Data
STBL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2025 | $0.013 | -0.79% | ||
| Dec 14, 2025 | $0.01 | -1.00% | ||
| Dec 13, 2025 | $0.0101 | +0.32% | ||
| Dec 12, 2025 | $0.01 | +0.38% | ||
| Dec 5, 2025 | $0.0101 | -0.27% | ||
| Nov 27, 2025 | $0.00735 | +1.24% | ||
| Nov 26, 2025 | $0.00725 | +4.41% | ||
| Nov 25, 2025 | $0.00698 | -0.67% | ||
| Nov 24, 2025 | $0.00711 | +11.77% | ||
| Nov 23, 2025 | $0.00626 | -4.11% | ||
| Nov 22, 2025 | $0.00657 | +0.55% | ||
| Nov 21, 2025 | $0.00646 | -7.38% | ||
| Nov 20, 2025 | $0.00722 | -7.58% | ||
| Nov 19, 2025 | $0.00783 | -5.67% | ||
| Nov 18, 2025 | $0.00835 | -25.01% | ||
| Nov 17, 2025 | $0.0111 | -5.14% | ||
| Nov 2, 2025 | $0.00554 | -1.09% | ||
| Nov 1, 2025 | $0.0056 | +0.50% | ||
| Oct 31, 2025 | $0.0056 | +5.39% | ||
| Oct 30, 2025 | $0.00529 | -3.30% | ||
| Oct 8, 2025 | $0.00885 | +0.61% | ||
| Oct 7, 2025 | $0.0088 | -4.78% | ||
| Oct 6, 2025 | $0.00924 | +0.20% | ||
| Oct 5, 2025 | $0.00922 | -2.04% | ||
| Oct 4, 2025 | $0.00941 | -2.71% | ||
| Oct 3, 2025 | $0.00971 | -0.81% | ||
| Oct 2, 2025 | $0.0098 | +1.78% | ||
| Oct 1, 2025 | $0.0096 | +2.57% | ||
| Sep 30, 2025 | $0.00938 | -0.04% | ||
| Sep 29, 2025 | $0.00939 | -1.67% | ||
| Sep 28, 2025 | $0.00953 | -0.43% | ||
| Sep 27, 2025 | $0.00958 | +9.32% | ||
| Sep 26, 2025 | $0.0088 | +0.56% | ||
| Sep 5, 2025 | $0.0109 | +1.15% | ||
| Sep 4, 2025 | $0.0108 | -3.08% | ||
| Sep 3, 2025 | $0.0112 | -0.48% | ||
| Sep 2, 2025 | $0.0113 | +0.74% | ||
| Sep 1, 2025 | $0.0112 | -9.64% | ||
| Aug 31, 2025 | $0.0124 | -5.27% | ||
| Aug 24, 2025 | $0.0127 | -0.99% | ||
| Aug 23, 2025 | $0.0128 | -1.33% | ||
| Aug 22, 2025 | $0.013 | +9.81% | ||
| Aug 21, 2025 | $0.0119 | +0.95% | ||
| Aug 20, 2025 | $0.0118 | +1.94% | ||
| Aug 19, 2025 | $0.0117 | -3.36% | ||
| Aug 12, 2025 | $0.013 | +1.64% | ||
| Aug 11, 2025 | $0.0128 | +1.08% | ||
| Aug 10, 2025 | $0.0127 | -10.02% | ||
| Aug 9, 2025 | $0.0141 | +0.03% | ||
| Aug 8, 2025 | $0.0141 | -4.95% | ||