Coinranking
Stable Metal Historical Data
STBL
Page 3
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.0141 | +0.03% |
| Aug 8, 2025 | $ 0.0141 | -4.95% |
| Aug 7, 2025 | $ 0.0149 | +0.26% |
| Aug 6, 2025 | $ 0.0148 | +15.07% |
| Aug 5, 2025 | $ 0.0129 | -0.50% |
| Aug 4, 2025 | $ 0.0129 | -2.35% |
| Aug 3, 2025 | $ 0.0133 | -4.57% |
| Aug 2, 2025 | $ 0.0138 | -2.34% |
| Aug 1, 2025 | $ 0.014 | -0.38% |
| Jul 25, 2025 | $ 0.0114 | -0.35% |
| Jul 24, 2025 | $ 0.0114 | -4.40% |
| Jul 23, 2025 | $ 0.0119 | -4.44% |
| Jul 22, 2025 | $ 0.0125 | +2.24% |
| Jul 21, 2025 | $ 0.0122 | +1.76% |
| Jul 20, 2025 | $ 0.012 | +1.56% |
| Jul 19, 2025 | $ 0.0118 | -0.06% |
| Jul 18, 2025 | $ 0.0118 | +0.40% |
| Jul 17, 2025 | $ 0.0118 | +0.89% |
| Jul 16, 2025 | $ 0.0117 | +0.28% |
| Jul 15, 2025 | $ 0.0117 | +5.35% |
| Jul 14, 2025 | $ 0.0111 | +4.29% |
| Jul 13, 2025 | $ 0.0106 | -0.57% |
| Jul 12, 2025 | $ 0.0106 | +0.68% |
| Jul 11, 2025 | $ 0.0105 | -8.08% |
| Jul 10, 2025 | $ 0.0113 | +1.92% |
| Jul 9, 2025 | $ 0.0111 | +1.87% |
| Jul 8, 2025 | $ 0.0109 | +4.32% |
| Jul 7, 2025 | $ 0.0105 | -3.83% |
| Jul 6, 2025 | $ 0.0109 | +1.75% |
| Jul 5, 2025 | $ 0.0107 | +3.57% |
| Jul 4, 2025 | $ 0.0103 | +2.24% |
| Jul 3, 2025 | $ 0.0101 | +4.40% |
| Jul 2, 2025 | $ 0.00972 | +2.69% |
| Jul 1, 2025 | $ 0.00943 | +9.67% |
| Jun 30, 2025 | $ 0.00861 | +5.88% |
| Jun 29, 2025 | $ 0.00814 | +0.11% |
| Jun 28, 2025 | $ 0.00813 | +3.75% |
| Jun 27, 2025 | $ 0.00783 | +7.10% |
| Jun 26, 2025 | $ 0.00731 | +0.74% |
| Jun 25, 2025 | $ 0.00724 | +2.96% |