Coinranking
Stable Metal Historical Data
STBL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 10 AM | $0.0189 | +0.36% | ||
| Aug 11, 9 AM | $0.0189 | +0.86% | ||
| Aug 11, 8 AM | $0.0187 | +0.64% | ||
| Aug 11, 7 AM | $0.0183 | +0.39% | ||
| Aug 11, 6 AM | $0.0182 | -0.54% | ||
| Aug 11, 5 AM | $0.0183 | -0.08% | ||
| Aug 11, 4 AM | $0.0183 | -0.11% | ||
| Aug 11, 3 AM | $0.0184 | +0.09% | ||
| Aug 11, 2 AM | $0.0183 | -0.44% | ||
| Aug 11, 1 AM | $0.0184 | +0.09% | ||
| Aug 11, 12 AM | $0.0187 | +0.26% | ||
| Aug 10, 11 PM | $0.0186 | +0.04% | ||
| Aug 10, 10 PM | $0.0186 | +0.29% | ||
| Aug 10, 9 PM | $0.0186 | +0.00% | ||
| Aug 10, 8 PM | $0.0186 | +0.37% | ||
| Aug 10, 7 PM | $0.0186 | -0.08% | ||
| Aug 10, 6 PM | $0.0186 | -0.31% | ||
| Aug 10, 5 PM | $0.0187 | +0.49% | ||
| Aug 10, 4 PM | $0.0186 | -0.15% | ||
| Aug 10, 3 PM | $0.0186 | +1.53% | ||
| Aug 10, 2 PM | $0.0183 | -0.37% | ||
| Aug 10, 1 PM | $0.0184 | -0.01% | ||
| Aug 10, 12 PM | $0.0184 | +0.13% | ||
| Aug 10, 11 AM | $0.0183 | +1.14% | ||
| Aug 10, 10 AM | $0.0182 | -0.13% | ||
| Aug 10, 9 AM | $0.0182 | +0.13% | ||
| Aug 10, 8 AM | $0.0182 | -0.21% | ||
| Aug 10, 7 AM | $0.0182 | -0.31% | ||
| Aug 10, 6 AM | $0.0182 | +0.38% | ||
| Aug 10, 5 AM | $0.0182 | -0.17% | ||
| Aug 10, 4 AM | $0.0182 | +0.64% | ||
| Aug 10, 3 AM | $0.0181 | -0.21% | ||
| Aug 10, 2 AM | $0.0181 | -0.14% | ||
| Aug 10, 1 AM | $0.0182 | +0.53% | ||
| Aug 10, 12 AM | $0.018 | -0.36% | ||
| Aug 9, 11 PM | $0.0179 | -0.66% | ||
| Aug 9, 10 PM | $0.0181 | -0.58% | ||
| Aug 9, 9 PM | $0.0182 | +0.07% | ||
| Aug 9, 8 PM | $0.0182 | -0.25% | ||
| Aug 9, 7 PM | $0.0183 | +0.29% | ||
| Aug 9, 6 PM | $0.0182 | -0.21% | ||
| Aug 9, 5 PM | $0.0183 | +0.75% | ||
| Aug 9, 4 PM | $0.0181 | -0.04% | ||
| Aug 9, 3 PM | $0.0182 | -0.13% | ||
| Aug 9, 2 PM | $0.0182 | +0.09% | ||
| Aug 9, 1 PM | $0.0182 | -0.03% | ||
| Aug 9, 12 PM | $0.0181 | -0.08% | ||
| Aug 9, 11 AM | $0.0182 | -0.17% | ||
| Aug 9, 10 AM | $0.0182 | +0.15% | ||
| Aug 9, 9 AM | $0.0182 | +0.38% | ||