Coinranking
Stable Metal Historical Data
STBL
Page 3
| Date | | |
|---|---|---|
| Apr 1, 11 AM | $ 0.00558 | +0.42% |
| Apr 1, 10 AM | $ 0.00556 | -0.26% |
| Apr 1, 9 AM | $ 0.00558 | -0.36% |
| Apr 1, 8 AM | $ 0.0056 | +0.11% |
| Apr 1, 7 AM | $ 0.00558 | +0.41% |
| Apr 1, 6 AM | $ 0.00547 | +0.39% |
| Apr 1, 5 AM | $ 0.00532 | +0.69% |
| Apr 1, 4 AM | $ 0.00527 | +0.08% |
| Apr 1, 3 AM | $ 0.00526 | +0.04% |
| Apr 1, 2 AM | $ 0.00526 | -0.37% |
| Apr 1, 1 AM | $ 0.00528 | -0.37% |
| Apr 1, 12 AM | $ 0.00529 | +0.60% |
| Mar 31, 11 PM | $ 0.00526 | -0.05% |
| Mar 31, 10 PM | $ 0.00526 | -0.28% |
| Mar 31, 9 PM | $ 0.00528 | -0.27% |
| Mar 31, 8 PM | $ 0.00528 | -0.16% |
| Mar 31, 7 PM | $ 0.00529 | -1.05% |
| Mar 31, 6 PM | $ 0.00535 | -0.09% |
| Mar 31, 5 PM | $ 0.00536 | +0.06% |
| Mar 31, 4 PM | $ 0.00537 | -0.03% |
| Mar 31, 3 PM | $ 0.00536 | -0.19% |
| Mar 31, 2 PM | $ 0.00539 | +0.27% |
| Mar 31, 1 PM | $ 0.00537 | +0.28% |
| Mar 31, 12 PM | $ 0.00536 | -0.08% |
| Mar 31, 11 AM | $ 0.00537 | -1.40% |
| Mar 31, 10 AM | $ 0.00544 | -0.02% |
| Mar 31, 9 AM | $ 0.00545 | -0.37% |
| Mar 31, 8 AM | $ 0.0055 | -0.21% |
| Mar 31, 7 AM | $ 0.0055 | +0.11% |
| Mar 31, 6 AM | $ 0.00548 | +0.11% |
| Mar 31, 5 AM | $ 0.00549 | +0.04% |
| Mar 31, 4 AM | $ 0.00549 | +0.03% |
| Mar 31, 3 AM | $ 0.00548 | -0.27% |
| Mar 31, 2 AM | $ 0.00553 | +0.17% |
| Mar 23, 7 PM | $ 0.0076 | +0.00% |
| Mar 23, 6 PM | $ 0.00759 | +0.02% |
| Mar 23, 5 PM | $ 0.00756 | +0.11% |
| Mar 23, 4 PM | $ 0.00755 | -0.23% |
| Mar 23, 3 PM | $ 0.00757 | -0.49% |
| Mar 23, 2 PM | $ 0.00759 | -0.69% |
| Mar 23, 1 PM | $ 0.00762 | -0.17% |
| Mar 23, 12 PM | $ 0.00759 | +0.36% |
| Mar 23, 11 AM | $ 0.00761 | +2.72% |
| Mar 23, 10 AM | $ 0.00741 | +0.33% |
| Mar 23, 9 AM | $ 0.00737 | +0.24% |
| Mar 23, 8 AM | $ 0.00735 | +0.09% |
| Mar 23, 7 AM | $ 0.00731 | -0.30% |
| Mar 23, 6 AM | $ 0.00735 | -0.19% |
| Mar 23, 5 AM | $ 0.00738 | +0.08% |
| Mar 23, 4 AM | $ 0.00736 | +0.34% |