Stable Metal Historical Data

STBL Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00609
-0.08%
$ 6.09 million $ 1
May 9, 2 PM $ 0.00609
-3.14%
$ 6.09 million $ 1
May 9, 1 PM $ 0.00632
-0.84%
$ 6.32 million $ 1
May 9, 12 PM $ 0.00638
+1.57%
$ 6.38 million $ 1
May 9, 11 AM $ 0.00627
-1.48%
$ 6.27 million $ 1
May 9, 10 AM $ 0.00636
+1.61%
$ 6.36 million $ 1
May 9, 9 AM $ 0.00627
-2.12%
$ 6.27 million $ 1
May 9, 8 AM $ 0.00639
-0.19%
$ 6.39 million $ 1
May 9, 7 AM $ 0.00646
-0.72%
$ 6.46 million $ 1
May 9, 6 AM $ 0.00654
-1.23%
$ 6.54 million $ 1
May 9, 5 AM $ 0.00654
-0.88%
$ 6.54 million $ 1
May 9, 4 AM $ 0.00662
+1.14%
$ 6.62 million $ 1
May 9, 3 AM $ 0.00659
+0.26%
$ 6.59 million $ 1
May 9, 2 AM $ 0.00654
+1.80%
$ 6.54 million $ 1
May 9, 1 AM $ 0.00645
-0.06%
$ 6.45 million $ 1
May 9, 12 AM $ 0.00644
+1.63%
$ 6.44 million $ 1
May 8, 11 PM $ 0.00639
-0.95%
$ 6.39 million $ 1
May 8, 10 PM $ 0.00641
+0.69%
$ 6.41 million $ 0
May 8, 9 PM $ 0.00643
+2.21%
$ 6.43 million $ 0
May 8, 8 PM $ 0.00632
+1.06%
$ 6.32 million $ 0
May 8, 5 PM $ 0.00651
+1.36%
$ 6.51 million $ 634
May 8, 4 PM $ 0.00649
-1.21%
$ 6.49 million $ 621
May 8, 3 PM $ 0.00657
-1.52%
$ 6.57 million $ 635
May 8, 2 PM $ 0.00662
+1.04%
$ 6.62 million $ 645
May 8, 1 PM $ 0.00654
-0.30%
$ 6.54 million $ 633
May 8, 12 PM $ 0.00645
+0.21%
$ 6.45 million $ 634
May 8, 11 AM $ 0.00649
+0.52%
$ 6.49 million $ 623
May 8, 10 AM $ 0.0064
-3.55%
$ 6.4 million $ 625
May 8, 9 AM $ 0.00682
-1.99%
$ 6.82 million $ 2,333
May 8, 8 AM $ 0.00694
+1.29%
$ 6.94 million $ 2,447
May 8, 7 AM $ 0.00688
-0.66%
$ 6.88 million $ 2,661
May 8, 6 AM $ 0.00698
+1.62%
$ 6.98 million $ 2,687
May 8, 5 AM $ 0.00691
+0.56%
$ 6.91 million $ 2,667
May 8, 4 AM $ 0.0068
+0.04%
$ 6.8 million $ 2,921
May 8, 3 AM $ 0.00673
-0.82%
$ 6.73 million $ 2,889
May 8, 2 AM $ 0.00691
+2.25%
$ 6.91 million $ 2,885
May 8, 1 AM $ 0.0068
+0.44%
$ 6.8 million $ 2,872
May 8, 12 AM $ 0.00682
-0.22%
$ 6.82 million $ 2,877
May 7, 11 PM $ 0.00676
+0.70%
$ 6.76 million $ 2,907
May 7, 10 PM $ 0.0067
+0.03%
$ 6.7 million $ 2,856
May 7, 9 PM $ 0.00665
+1.05%
$ 6.65 million $ 2,848
May 7, 8 PM $ 0.00664
-2.31%
$ 6.64 million $ 2,798
May 7, 7 PM $ 0.00687
+2.76%
$ 6.87 million $ 2,890
May 7, 6 PM $ 0.00692
+7.79%
$ 6.92 million $ 2,842
May 7, 5 PM $ 0.00635
+0.11%
$ 6.35 million $ 2,729
May 7, 4 PM $ 0.00636
+1.88%
$ 6.36 million $ 1,972
May 7, 3 PM $ 0.00611
-2.18%
$ 6.11 million $ 1,940
May 7, 2 PM $ 0.0064
+0.98%
$ 6.4 million $ 1,940
May 7, 1 PM $ 0.00645
+4.65%
$ 6.45 million $ 2,205
May 7, 12 PM $ 0.00628
-1.68%
$ 6.28 million $ 2,142