Stable Metal Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0105
-3.83%
$ 10.48 million $ 219
Jul 6, 2025 $ 0.0109
+1.75%
$ 10.89 million $ 852
Jul 5, 2025 $ 0.0107
+3.57%
$ 10.7 million $ 1,339
Jul 4, 2025 $ 0.0103
+2.24%
$ 10.34 million $ 2,000
Jul 3, 2025 $ 0.0101
+4.40%
$ 10.13 million $ 1,815
Jul 2, 2025 $ 0.00972
+2.69%
$ 9.72 million $ 1,032
Jul 1, 2025 $ 0.00943
+9.67%
$ 9.44 million $ 3,586
Jun 30, 2025 $ 0.00861
+5.88%
$ 8.61 million $ 3,737
Jun 29, 2025 $ 0.00814
+0.11%
$ 8.14 million $ 949
Jun 28, 2025 $ 0.00813
+3.75%
$ 8.13 million $ 960
Jun 27, 2025 $ 0.00783
+7.10%
$ 7.83 million $ 1,291
Jun 26, 2025 $ 0.00731
+0.74%
$ 7.31 million $ 1,412
Jun 25, 2025 $ 0.00724
+2.96%
$ 7.24 million $ 2,716
Download