Coinranking
Stable Metal Historical Data
STBL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2025 | $0.0149 | +0.26% | ||
| Aug 6, 2025 | $0.0148 | +15.07% | ||
| Aug 5, 2025 | $0.0129 | -0.50% | ||
| Aug 4, 2025 | $0.0129 | -2.35% | ||
| Aug 3, 2025 | $0.0133 | -4.57% | ||
| Aug 2, 2025 | $0.0138 | -2.34% | ||
| Aug 1, 2025 | $0.014 | -0.38% | ||
| Jul 25, 2025 | $0.0114 | -0.35% | ||
| Jul 24, 2025 | $0.0114 | -4.40% | ||
| Jul 23, 2025 | $0.0119 | -4.44% | ||
| Jul 22, 2025 | $0.0125 | +2.24% | ||
| Jul 21, 2025 | $0.0122 | +1.76% | ||
| Jul 20, 2025 | $0.012 | +1.56% | ||
| Jul 19, 2025 | $0.0118 | -0.06% | ||
| Jul 18, 2025 | $0.0118 | +0.40% | ||
| Jul 17, 2025 | $0.0118 | +0.89% | ||
| Jul 16, 2025 | $0.0117 | +0.28% | ||
| Jul 15, 2025 | $0.0117 | +5.35% | ||
| Jul 14, 2025 | $0.0111 | +4.29% | ||
| Jul 13, 2025 | $0.0106 | -0.57% | ||
| Jul 12, 2025 | $0.0106 | +0.68% | ||
| Jul 11, 2025 | $0.0105 | -8.08% | ||
| Jul 10, 2025 | $0.0113 | +1.92% | ||
| Jul 9, 2025 | $0.0111 | +1.87% | ||
| Jul 8, 2025 | $0.0109 | +4.32% | ||
| Jul 7, 2025 | $0.0105 | -3.83% | ||
| Jul 6, 2025 | $0.0109 | +1.75% | ||
| Jul 5, 2025 | $0.0107 | +3.57% | ||
| Jul 4, 2025 | $0.0103 | +2.24% | ||
| Jul 3, 2025 | $0.0101 | +4.40% | ||
| Jul 2, 2025 | $0.00972 | +2.69% | ||
| Jul 1, 2025 | $0.00943 | +9.67% | ||
| Jun 30, 2025 | $0.00861 | +5.88% | ||
| Jun 29, 2025 | $0.00814 | +0.11% | ||
| Jun 28, 2025 | $0.00813 | +3.75% | ||
| Jun 27, 2025 | $0.00783 | +7.10% | ||
| Jun 26, 2025 | $0.00731 | +0.74% | ||
| Jun 25, 2025 | $0.00724 | +2.96% | ||