Coinranking
Stable Metal Historical Data
STBL
Page 4
| Date | | |
|---|---|---|
| Mar 23, 3 AM | $ 0.00735 | +0.12% |
| Mar 23, 2 AM | $ 0.00736 | +0.32% |
| Mar 23, 1 AM | $ 0.00731 | +0.07% |
| Mar 23, 12 AM | $ 0.00729 | -0.47% |
| Mar 22, 11 PM | $ 0.00734 | +0.26% |
| Mar 22, 10 PM | $ 0.00733 | +0.17% |
| Mar 22, 9 PM | $ 0.00732 | +0.29% |
| Mar 22, 8 PM | $ 0.00729 | -0.12% |
| Mar 22, 7 PM | $ 0.00729 | -0.28% |
| Mar 22, 2 PM | $ 0.00727 | -0.28% |
| Mar 22, 1 PM | $ 0.00729 | +0.39% |
| Mar 22, 12 PM | $ 0.00727 | +0.40% |
| Mar 22, 11 AM | $ 0.00725 | +0.26% |
| Mar 22, 10 AM | $ 0.00724 | -0.21% |
| Mar 22, 9 AM | $ 0.00723 | -0.35% |
| Mar 22, 8 AM | $ 0.00724 | -0.16% |
| Mar 22, 7 AM | $ 0.00728 | -0.20% |
| Mar 22, 6 AM | $ 0.0073 | -0.26% |
| Mar 22, 5 AM | $ 0.00731 | -0.25% |
| Mar 22, 4 AM | $ 0.00733 | +0.06% |
| Mar 22, 3 AM | $ 0.00734 | +0.68% |
| Mar 22, 2 AM | $ 0.00731 | +0.73% |
| Mar 22, 1 AM | $ 0.0073 | -0.43% |
| Mar 22, 12 AM | $ 0.00731 | -0.10% |
| Mar 21, 11 PM | $ 0.00734 | -0.02% |
| Mar 21, 10 PM | $ 0.00733 | +0.21% |
| Mar 21, 9 PM | $ 0.00732 | -0.06% |
| Mar 21, 8 PM | $ 0.00733 | +0.24% |
| Mar 21, 7 PM | $ 0.00731 | -0.34% |
| Mar 21, 6 PM | $ 0.00733 | +0.06% |
| Mar 21, 5 PM | $ 0.00731 | +0.10% |
| Mar 21, 4 PM | $ 0.00729 | -0.55% |
| Mar 21, 3 PM | $ 0.00732 | +0.47% |
| Mar 21, 2 PM | $ 0.00731 | +0.46% |
| Mar 21, 1 PM | $ 0.0073 | +0.22% |
| Mar 21, 12 PM | $ 0.0073 | +0.56% |
| Mar 21, 11 AM | $ 0.00726 | -0.39% |
| Mar 21, 10 AM | $ 0.00726 | +0.35% |
| Mar 21, 9 AM | $ 0.00725 | -0.33% |
| Mar 21, 8 AM | $ 0.00726 | -0.05% |
| Mar 21, 7 AM | $ 0.00728 | +0.16% |
| Mar 21, 6 AM | $ 0.00727 | +1.08% |
| Mar 21, 5 AM | $ 0.00721 | +0.14% |
| Mar 21, 4 AM | $ 0.00721 | +0.57% |
| Mar 21, 3 AM | $ 0.00716 | -0.41% |
| Mar 21, 2 AM | $ 0.00717 | +0.00% |
| Mar 21, 1 AM | $ 0.00719 | +0.08% |
| Mar 21, 12 AM | $ 0.00721 | -0.33% |
| Mar 20, 11 PM | $ 0.00723 | +0.52% |
| Mar 20, 10 PM | $ 0.0072 | +0.30% |