Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.0182
+0.38%
$18.21 million $46
Aug 9, 8 AM $0.0182
+1.09%
$18.17 million $46
Aug 9, 7 AM $0.0179
-0.46%
$17.94 million $0
Aug 9, 6 AM $0.018
+0.01%
$18.05 million $0
Aug 9, 3 AM $0.018
+0.00%
$18.03 million $7
Aug 9, 2 AM $0.018
-0.32%
$18.03 million $7
Aug 9, 1 AM $0.0181
-0.36%
$18.13 million $7
Aug 9, 12 AM $0.0182
-0.28%
$18.19 million $7
Aug 8, 11 PM $0.0182
+0.06%
$18.24 million $7
Aug 8, 10 PM $0.0182
+0.07%
$18.19 million $7
Aug 8, 9 PM $0.0182
-0.18%
$18.17 million $7
Aug 8, 8 PM $0.0182
-0.25%
$18.22 million $7
Aug 8, 7 PM $0.0183
+0.40%
$18.28 million $7
Aug 8, 6 PM $0.0182
-0.18%
$18.16 million $7
Aug 8, 5 PM $0.0182
+0.00%
$18.17 million $7
Aug 8, 4 PM $0.0181
-0.16%
$18.15 million $7
Aug 8, 3 PM $0.0182
-0.37%
$18.18 million $7
Aug 8, 2 PM $0.0182
-0.10%
$18.24 million $7
Aug 8, 1 PM $0.0183
+0.07%
$18.25 million $7
Aug 8, 12 PM $0.0182
-0.18%
$18.24 million $7
Aug 8, 11 AM $0.0183
+0.20%
$18.28 million $7
Aug 8, 10 AM $0.0183
+0.18%
$18.25 million $7
Aug 8, 9 AM $0.0182
+0.28%
$18.21 million $7
Aug 8, 8 AM $0.0181
+0.05%
$18.13 million $46
Aug 8, 7 AM $0.0181
-0.03%
$18.12 million $106
Aug 8, 6 AM $0.0181
+0.08%
$18.12 million $106
Aug 8, 5 AM $0.0181
-0.22%
$18.08 million $106
Aug 8, 4 AM $0.0181
-0.06%
$18.12 million $106
Aug 8, 3 AM $0.0181
+0.15%
$18.06 million $106
Aug 8, 2 AM $0.018
-0.10%
$18.03 million $106
Aug 8, 1 AM $0.0181
+0.16%
$18.06 million $100
Aug 8, 12 AM $0.018
-0.15%
$18.01 million $100
Aug 7, 11 PM $0.0181
+0.28%
$18.08 million $103
Aug 7, 10 PM $0.018
-0.02%
$18.04 million $103
Aug 7, 9 PM $0.018
-0.14%
$18.04 million $103
Aug 7, 8 PM $0.0181
+0.08%
$18.06 million $103
Aug 7, 7 PM $0.018
+0.02%
$18.03 million $103
Aug 7, 6 PM $0.018
-0.08%
$18.03 million $103
Aug 7, 5 PM $0.018
+1.69%
$18.04 million $103
Aug 7, 4 PM $0.0177
-0.71%
$17.73 million $101
Aug 7, 3 PM $0.0178
-0.31%
$17.78 million $143
Aug 7, 2 PM $0.0178
-0.13%
$17.84 million $143
Aug 7, 1 PM $0.0179
+0.37%
$17.89 million $144
Aug 7, 12 PM $0.0178
-0.52%
$17.83 million $145
Aug 7, 11 AM $0.0179
+0.25%
$17.89 million $146
Aug 7, 10 AM $0.0179
-0.28%
$17.87 million $172
Aug 7, 9 AM $0.0179
+0.20%
$17.88 million $173
Aug 7, 8 AM $0.0178
+0.59%
$17.85 million $192
Aug 7, 7 AM $0.0178
-0.07%
$17.78 million $93
Aug 7, 6 AM $0.0178
+0.11%
$17.78 million $93