Stable Metal Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00628
-1.68%
$ 6.28 million $ 2,142
May 7, 11 AM $ 0.00649
-2.25%
$ 6.49 million $ 2,303
May 7, 10 AM $ 0.00669
-5.97%
$ 6.69 million $ 2,645
May 7, 9 AM $ 0.00697
-3.03%
$ 6.97 million $ 1,627
May 7, 8 AM $ 0.00702
-0.41%
$ 7.02 million $ 1,126
May 7, 7 AM $ 0.00711
-3.35%
$ 7.11 million $ 936
May 7, 6 AM $ 0.00717
-1.26%
$ 7.17 million $ 905
May 7, 5 AM $ 0.00738
+3.96%
$ 7.38 million $ 893
May 7, 4 AM $ 0.00686
+2.72%
$ 6.86 million $ 890
May 7, 3 AM $ 0.00667
+2.79%
$ 6.67 million $ 762
May 7, 2 AM $ 0.00638
+1.60%
$ 6.38 million $ 741
May 7, 1 AM $ 0.0061
+2.20%
$ 6.1 million $ 717
May 7, 12 AM $ 0.00612
+2.40%
$ 6.12 million $ 681
May 6, 11 PM $ 0.00602
+1.41%
$ 6.02 million $ 682
May 6, 10 PM $ 0.00594
+0.46%
$ 5.94 million $ 678
May 6, 9 PM $ 0.00587
+1.20%
$ 5.87 million $ 675
May 6, 8 PM $ 0.00587
+1.00%
$ 5.87 million $ 662
May 6, 7 PM $ 0.00588
+0.05%
$ 5.88 million $ 663
May 6, 6 PM $ 0.00601
+2.38%
$ 6.01 million $ 1,081
May 6, 5 PM $ 0.00584
+0.27%
$ 5.84 million $ 1,080
May 6, 4 PM $ 0.00577
+2.46%
$ 5.77 million $ 1,073
May 6, 3 PM $ 0.00547
-0.62%
$ 5.47 million $ 1,036
May 6, 2 PM $ 0.00571
-8.76%
$ 5.71 million $ 1,014
May 6, 1 PM $ 0.00618
+2.77%
$ 6.18 million $ 849
May 6, 12 PM $ 0.00591
+1.90%
$ 5.91 million $ 834
May 6, 11 AM $ 0.00564
+3.45%
$ 5.64 million $ 772
May 6, 10 AM $ 0.00541
+1.20%
$ 5.41 million $ 477
May 6, 9 AM $ 0.0054
-0.50%
$ 5.4 million $ 428
May 6, 8 AM $ 0.00534
+2.88%
$ 5.34 million $ 429
May 6, 7 AM $ 0.0051
-2.87%
$ 5.1 million $ 441
May 6, 6 AM $ 0.00517
-0.49%
$ 5.17 million $ 447
May 6, 5 AM $ 0.00531
+0.40%
$ 5.31 million $ 442
May 6, 4 AM $ 0.0052
+4.97%
$ 5.2 million $ 450
May 6, 3 AM $ 0.00491
+1.20%
$ 4.91 million $ 466
May 6, 2 AM $ 0.00486
-1.56%
$ 4.86 million $ 457
May 6, 1 AM $ 0.0048
+2.98%
$ 4.8 million $ 474
May 6, 12 AM $ 0.00464
-2.49%
$ 4.64 million $ 448
May 5, 11 PM $ 0.00474
+0.06%
$ 4.74 million $ 458
May 5, 10 PM $ 0.00479
+1.80%
$ 4.79 million $ 455
May 5, 9 PM $ 0.0047
+0.07%
$ 4.7 million $ 486
May 5, 8 PM $ 0.00459
+0.11%
$ 4.59 million $ 486
May 5, 7 PM $ 0.00444
+6.28%
$ 4.44 million $ 496
May 5, 6 PM $ 0.00415
-1.39%
$ 4.15 million $ 95
May 5, 5 PM $ 0.0041
+0.22%
$ 4.1 million $ 96
May 5, 4 PM $ 0.00409
-1.48%
$ 4.09 million $ 110
May 5, 3 PM $ 0.00406
-1.62%
$ 4.06 million $ 111
May 5, 2 PM $ 0.0041
-1.64%
$ 4.1 million $ 111
May 5, 1 PM $ 0.0042
-2.99%
$ 4.2 million $ 112
May 5, 12 PM $ 0.0043
+3.91%
$ 4.3 million $ 116
May 5, 11 AM $ 0.00422
+0.78%
$ 4.22 million $ 111