Coinranking
Stable Metal Historical Data
STBL
Page 5
| Date | | |
|---|---|---|
| Mar 20, 9 PM | $ 0.0072 | +1.29% |
| Mar 20, 8 PM | $ 0.00713 | +0.62% |
| Mar 20, 7 PM | $ 0.00709 | +0.23% |
| Mar 20, 6 PM | $ 0.0071 | -0.05% |
| Mar 20, 5 PM | $ 0.00713 | +0.75% |
| Mar 20, 4 PM | $ 0.0071 | +0.73% |
| Mar 20, 3 PM | $ 0.00706 | +0.27% |
| Mar 20, 2 PM | $ 0.00706 | -0.18% |
| Mar 20, 1 PM | $ 0.00711 | +0.42% |
| Mar 20, 12 PM | $ 0.00709 | -0.50% |
| Mar 20, 11 AM | $ 0.00713 | +0.20% |
| Mar 20, 10 AM | $ 0.00713 | +0.12% |
| Mar 20, 9 AM | $ 0.0071 | +0.68% |
| Mar 20, 8 AM | $ 0.00705 | -0.09% |
| Mar 20, 7 AM | $ 0.00701 | -1.05% |
| Mar 20, 6 AM | $ 0.00699 | +1.15% |
| Mar 20, 5 AM | $ 0.00689 | +0.00% |
| Mar 20, 4 AM | $ 0.00687 | -0.59% |
| Mar 20, 3 AM | $ 0.00691 | +0.29% |
| Mar 20, 2 AM | $ 0.00691 | -1.34% |
| Mar 20, 1 AM | $ 0.007 | -0.09% |
| Mar 20, 12 AM | $ 0.00702 | +0.30% |
| Mar 19, 11 PM | $ 0.007 | -0.14% |
| Mar 19, 10 PM | $ 0.007 | -4.31% |
| Mar 19, 9 PM | $ 0.00732 | -0.46% |
| Mar 19, 8 PM | $ 0.00735 | -0.79% |
| Mar 19, 7 PM | $ 0.0074 | +0.91% |
| Mar 19, 6 PM | $ 0.00736 | -0.22% |
| Mar 19, 5 PM | $ 0.00737 | +2.24% |
| Mar 19, 4 PM | $ 0.00721 | -1.14% |
| Mar 19, 3 PM | $ 0.00729 | -0.32% |
| Mar 19, 2 PM | $ 0.00729 | -0.04% |
| Mar 19, 1 PM | $ 0.0073 | -0.21% |
| Mar 19, 12 PM | $ 0.00732 | -0.06% |
| Mar 19, 11 AM | $ 0.00737 | -0.43% |
| Mar 19, 10 AM | $ 0.00743 | -0.44% |
| Mar 19, 9 AM | $ 0.00744 | -0.12% |
| Mar 19, 8 AM | $ 0.00744 | +1.12% |
| Mar 19, 7 AM | $ 0.00734 | -0.98% |
| Mar 19, 6 AM | $ 0.00739 | -0.87% |
| Mar 19, 5 AM | $ 0.00746 | -0.39% |
| Mar 19, 4 AM | $ 0.0075 | -0.57% |
| Mar 19, 3 AM | $ 0.00756 | +0.05% |
| Mar 19, 2 AM | $ 0.00756 | -0.32% |
| Mar 19, 1 AM | $ 0.0076 | +0.15% |
| Mar 19, 12 AM | $ 0.0076 | -0.11% |
| Mar 18, 11 PM | $ 0.0076 | +0.09% |
| Mar 18, 10 PM | $ 0.0076 | -0.06% |
| Mar 18, 9 PM | $ 0.00761 | +3.93% |
| Mar 18, 8 PM | $ 0.00732 | +0.08% |