Coinranking
Stable Metal Historical Data
STBL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 6 AM | $0.0178 | +0.11% | ||
| Aug 7, 5 AM | $0.0177 | +0.43% | ||
| Aug 7, 4 AM | $0.0177 | +0.75% | ||
| Aug 7, 3 AM | $0.0174 | -2.97% | ||
| Aug 7, 2 AM | $0.018 | -0.16% | ||
| Aug 7, 1 AM | $0.018 | -0.74% | ||
| Aug 7, 12 AM | $0.0181 | +0.69% | ||
| Aug 6, 11 PM | $0.018 | -0.08% | ||
| Aug 6, 10 PM | $0.0181 | -0.31% | ||
| Aug 6, 9 PM | $0.0181 | -0.01% | ||
| Aug 6, 8 PM | $0.0181 | -0.13% | ||
| Aug 6, 7 PM | $0.0182 | -0.04% | ||
| Aug 6, 6 PM | $0.0182 | -0.50% | ||
| Aug 6, 5 PM | $0.0183 | +0.20% | ||
| Aug 6, 4 PM | $0.0182 | -1.01% | ||
| Aug 6, 3 PM | $0.0185 | +0.10% | ||
| Aug 6, 2 PM | $0.0184 | +0.08% | ||
| Aug 6, 1 PM | $0.0184 | +0.96% | ||
| Aug 6, 12 PM | $0.0183 | -0.09% | ||
| Aug 6, 11 AM | $0.0183 | +0.20% | ||
| Aug 6, 10 AM | $0.0183 | +0.01% | ||
| Aug 6, 9 AM | $0.0183 | -0.54% | ||
| Aug 6, 8 AM | $0.0184 | +0.88% | ||
| Aug 6, 7 AM | $0.0182 | -0.17% | ||
| Aug 6, 6 AM | $0.0182 | +0.01% | ||
| Aug 6, 5 AM | $0.0182 | +0.04% | ||
| Aug 6, 4 AM | $0.0182 | +0.26% | ||
| Aug 6, 3 AM | $0.0182 | +0.34% | ||
| Aug 6, 2 AM | $0.0181 | -0.07% | ||
| Aug 6, 1 AM | $0.0182 | -0.52% | ||
| Aug 6, 12 AM | $0.0183 | -0.29% | ||
| Aug 5, 11 PM | $0.0183 | +0.22% | ||
| Aug 5, 10 PM | $0.0183 | -0.18% | ||
| Aug 5, 9 PM | $0.0183 | -0.24% | ||
| Aug 5, 8 PM | $0.0184 | +0.23% | ||
| Aug 5, 7 PM | $0.0183 | -0.05% | ||
| Aug 5, 6 PM | $0.0183 | +0.09% | ||
| Aug 5, 5 PM | $0.018 | +1.08% | ||
| Aug 5, 4 PM | $0.0177 | -5.54% | ||
| Aug 5, 3 PM | $0.0188 | +0.36% | ||
| Aug 5, 2 PM | $0.0187 | -2.02% | ||
| Aug 5, 1 PM | $0.0188 | +8.70% | ||
| Aug 5, 12 PM | $0.0173 | +1.68% | ||
| Aug 5, 11 AM | $0.0167 | -9.74% | ||
| Aug 5, 10 AM | $0.0187 | -16.81% | ||
| Aug 5, 9 AM | $0.0234 | -5.59% | ||
| Aug 5, 8 AM | $0.0248 | +0.17% | ||
| Aug 5, 7 AM | $0.0247 | +0.65% | ||
| Aug 5, 6 AM | $0.0245 | +0.10% | ||
| Aug 5, 5 AM | $0.0245 | +0.23% | ||