Stable Metal Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00422
+0.78%
$ 4.22 million $ 111
May 5, 10 AM $ 0.00423
+2.74%
$ 4.23 million $ 113
May 5, 9 AM $ 0.00408
-2.17%
$ 4.08 million $ 110
May 5, 8 AM $ 0.0042
+3.12%
$ 4.2 million $ 112
May 5, 7 AM $ 0.00408
+3.58%
$ 4.08 million $ 84
May 5, 6 AM $ 0.00392
+1.16%
$ 3.92 million $ 81
May 5, 5 AM $ 0.00387
+1.28%
$ 3.87 million $ 80
May 5, 4 AM $ 0.00385
-2.73%
$ 3.85 million $ 94
May 5, 3 AM $ 0.00396
-2.37%
$ 3.96 million $ 97
May 5, 2 AM $ 0.00409
+4.24%
$ 4.09 million $ 99
May 5, 1 AM $ 0.00392
+3.17%
$ 3.92 million $ 98
May 5, 12 AM $ 0.00366
-0.33%
$ 3.66 million $ 95
May 4, 11 PM $ 0.0037
+3.62%
$ 3.7 million $ 91
May 4, 10 PM $ 0.00347
-2.56%
$ 3.47 million $ 89
May 4, 9 PM $ 0.00353
+5.14%
$ 3.53 million $ 58
May 4, 8 PM $ 0.00333
+2.33%
$ 3.33 million $ 55
May 4, 7 PM $ 0.00327
+0.25%
$ 3.27 million $ 60
May 4, 6 PM $ 0.00327
+0.06%
$ 3.27 million $ 60
May 4, 5 PM $ 0.00326
+2.61%
$ 3.26 million $ 60
May 4, 4 PM $ 0.00321
-0.12%
$ 3.21 million $ 43
May 4, 3 PM $ 0.00318
+3.34%
$ 3.18 million $ 44
May 4, 2 PM $ 0.00308
+0.15%
$ 3.08 million $ 42
May 4, 1 PM $ 0.00308
-0.52%
$ 3.08 million $ 42
May 4, 12 PM $ 0.00309
+0.78%
$ 3.09 million $ 42
May 4, 11 AM $ 0.00306
-0.48%
$ 3.06 million $ 42
May 4, 10 AM $ 0.00307
-1.44%
$ 3.07 million $ 42
May 4, 9 AM $ 0.00311
-0.17%
$ 3.11 million $ 43
May 4, 8 AM $ 0.00311
+0.28%
$ 3.11 million $ 43
May 4, 7 AM $ 0.0031
+0.14%
$ 3.1 million $ 42
May 4, 6 AM $ 0.0031
-0.66%
$ 3.1 million $ 42
May 4, 5 AM $ 0.00311
+1.35%
$ 3.11 million $ 43
May 4, 4 AM $ 0.00307
+0.57%
$ 3.07 million $ 28
May 4, 3 AM $ 0.00305
-0.40%
$ 3.05 million $ 27
May 4, 2 AM $ 0.00306
+0.91%
$ 3.06 million $ 28
May 4, 1 AM $ 0.00303
-0.27%
$ 3.03 million $ 27
May 4, 12 AM $ 0.00303
+0.66%
$ 3.03 million $ 27
May 3, 11 PM $ 0.00301
-0.26%
$ 3.01 million $ 27
May 3, 10 PM $ 0.00301
+0.01%
$ 3.01 million $ 27
May 3, 9 PM $ 0.00302
+0.27%
$ 3.02 million $ 27
May 3, 8 PM $ 0.00305
+0.19%
$ 3.05 million $ 27
May 3, 7 PM $ 0.00305
+0.17%
$ 3.05 million $ 20
May 3, 6 PM $ 0.00304
+0.14%
$ 3.04 million $ 20
May 3, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 20
May 3, 4 PM $ 0.00304
-0.07%
$ 3.04 million $ 20
May 3, 3 PM $ 0.00304
+0.40%
$ 3.04 million $ 20
May 3, 2 PM $ 0.00303
+0.07%
$ 3.03 million $ 20
May 3, 1 PM $ 0.00303
+0.04%
$ 3.03 million $ 20
May 3, 12 PM $ 0.00302
-0.27%
$ 3.02 million $ 20
May 3, 11 AM $ 0.00303
+0.29%
$ 3.03 million $ 20
May 3, 10 AM $ 0.00302
-0.09%
$ 3.02 million $ 20