Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Metal Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.0244
-0.26%
$24.41 million $1,316
Aug 5, 3 AM $0.0245
-0.26%
$24.5 million $1,321
Aug 5, 2 AM $0.0246
-0.31%
$24.58 million $1,325
Aug 5, 1 AM $0.0247
+0.85%
$24.66 million $1,330
Aug 5, 12 AM $0.0245
+0.06%
$24.48 million $1,402
Aug 4, 11 PM $0.0245
-0.42%
$24.52 million $1,404
Aug 4, 10 PM $0.0246
+0.32%
$24.62 million $1,410
Aug 4, 9 PM $0.0245
+0.23%
$24.55 million $1,406
Aug 4, 8 PM $0.0241
+0.48%
$24.11 million $1,488
Aug 4, 7 PM $0.0241
-1.79%
$24.08 million $980
Aug 4, 6 PM $0.0245
-0.20%
$24.48 million $1,006
Aug 4, 5 PM $0.0245
-0.05%
$24.52 million $1,065
Aug 4, 4 PM $0.0245
-1.16%
$24.46 million $1,152
Aug 4, 3 PM $0.0248
+1.83%
$24.82 million $1,105
Aug 4, 2 PM $0.0248
+3.07%
$24.79 million $916
Aug 4, 1 PM $0.0242
-0.34%
$24.15 million $825
Aug 4, 12 PM $0.0242
-0.30%
$24.2 million $826
Aug 4, 11 AM $0.0243
-1.38%
$24.31 million $830
Aug 4, 10 AM $0.0245
+0.52%
$24.53 million $727
Aug 4, 9 AM $0.0245
+0.09%
$24.47 million $712
Aug 4, 8 AM $0.0245
-2.51%
$24.5 million $713
Aug 4, 7 AM $0.025
+0.69%
$25.03 million $652
Aug 4, 6 AM $0.0249
+0.72%
$24.88 million $648
Aug 4, 5 AM $0.0245
+0.73%
$24.51 million $573
Aug 4, 4 AM $0.0242
-0.30%
$24.23 million $584
Aug 4, 3 AM $0.0243
+0.17%
$24.32 million $586
Aug 4, 2 AM $0.0242
+0.70%
$24.15 million $582
Aug 4, 1 AM $0.0241
+0.84%
$24.11 million $581
Aug 4, 12 AM $0.025
-0.65%
$24.99 million $484
Aug 3, 11 PM $0.0252
-0.06%
$25.15 million $487
Aug 3, 10 PM $0.0252
+0.14%
$25.18 million $488
Aug 3, 9 PM $0.0252
-0.02%
$25.24 million $494
Aug 3, 8 PM $0.025
-0.28%
$25.05 million $343
Aug 3, 7 PM $0.0251
+0.28%
$25.12 million $327
Aug 3, 6 PM $0.0253
-4.01%
$25.33 million $222
Aug 3, 5 PM $0.0263
+1.92%
$26.3 million $187
Aug 3, 4 PM $0.0258
+0.02%
$25.8 million $98
Aug 3, 3 PM $0.0258
+0.04%
$25.78 million $98
Aug 3, 2 PM $0.0257
+0.53%
$25.66 million $97
Aug 3, 1 PM $0.0256
+0.30%
$25.58 million $80
Aug 3, 12 PM $0.0255
+0.21%
$25.5 million $80
Aug 3, 11 AM $0.0255
-0.17%
$25.49 million $80
Aug 3, 10 AM $0.0255
-0.12%
$25.53 million $80
Aug 3, 9 AM $0.0256
+0.33%
$25.57 million $80
Aug 3, 8 AM $0.0255
-0.29%
$25.5 million $98
Aug 3, 7 AM $0.0255
+0.18%
$25.53 million $99
Aug 3, 6 AM $0.0255
-0.08%
$25.52 million $175
Aug 3, 5 AM $0.0256
-0.05%
$25.55 million $175
Aug 3, 4 AM $0.0252
-0.25%
$25.24 million $122
Aug 3, 3 AM $0.0254
-0.11%
$25.38 million $123