Stable Metal Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00732
-0.11%
$ 7.32 million $ 666
Mar 18, 6 PM $ 0.00736
-0.02%
$ 7.36 million $ 668
Mar 18, 5 PM $ 0.00734
-0.23%
$ 7.34 million $ 671
Mar 18, 4 PM $ 0.00741
+0.67%
$ 7.41 million $ 1,073
Mar 18, 3 PM $ 0.00734
+0.17%
$ 7.34 million $ 1,181
Mar 18, 2 PM $ 0.00764
-0.61%
$ 7.64 million $ 1,556
Mar 18, 1 PM $ 0.00769
-3.46%
$ 7.97 million $ 1,526
Mar 18, 12 PM $ 0.00798
-0.75%
$ 7.98 million $ 1,695
Mar 18, 11 AM $ 0.00807
+2.44%
$ 8.07 million $ 1,900
Mar 18, 10 AM $ 0.00791
-0.23%
$ 7.91 million $ 1,622
Mar 18, 9 AM $ 0.0079
-0.08%
$ 7.9 million $ 1,872
Mar 18, 8 AM $ 0.00791
+0.30%
$ 7.91 million $ 2,045
Mar 18, 7 AM $ 0.00787
+1.19%
$ 7.87 million $ 2,264
Mar 18, 6 AM $ 0.00779
-0.18%
$ 7.79 million $ 3,662
Mar 18, 5 AM $ 0.00783
+0.33%
$ 7.83 million $ 4,429
Mar 18, 4 AM $ 0.00782
-0.08%
$ 7.82 million $ 5,156
Mar 18, 3 AM $ 0.00785
+0.15%
$ 7.85 million $ 5,167
Mar 18, 2 AM $ 0.00784
+0.40%
$ 7.84 million $ 5,175
Mar 18, 1 AM $ 0.00783
+0.37%
$ 7.83 million $ 5,159
Mar 18, 12 AM $ 0.00778
+0.11%
$ 7.78 million $ 5,152
Mar 17, 11 PM $ 0.00779
-0.14%
$ 7.79 million $ 5,131
Mar 17, 10 PM $ 0.00781
-0.48%
$ 7.81 million $ 5,151
Mar 17, 9 PM $ 0.00784
-0.13%
$ 7.84 million $ 5,179
Mar 17, 8 PM $ 0.00784
+0.28%
$ 7.84 million $ 7,061
Mar 17, 7 PM $ 0.00782
+0.27%
$ 7.82 million $ 10,038
Mar 17, 6 PM $ 0.0078
-0.18%
$ 7.8 million $ 14,339
Mar 17, 5 PM $ 0.00781
-0.19%
$ 7.81 million $ 14,366
Mar 17, 4 PM $ 0.00782
+2.54%
$ 7.82 million $ 14,645
Mar 17, 3 PM $ 0.00803
-0.23%
$ 8.03 million $ 14,254
Mar 17, 2 PM $ 0.00802
-0.85%
$ 8.02 million $ 14,226
Mar 17, 1 PM $ 0.00769
+0.85%
$ 7.69 million $ 14,087
Mar 17, 12 PM $ 0.00762
-0.64%
$ 7.62 million $ 14,039
Mar 17, 6 AM $ 0.00665
+0.00%
$ 6.65 million $ 13,199
Mar 17, 5 AM $ 0.00668
+3.39%
$ 6.68 million $ 12,825
Mar 17, 4 AM $ 0.0064
-0.33%
$ 6.4 million $ 12,113
Mar 17, 3 AM $ 0.00642
-0.40%
$ 6.42 million $ 12,014
Mar 17, 2 AM $ 0.00641
-0.39%
$ 6.41 million $ 12,073
Mar 17, 1 AM $ 0.00644
+0.13%
$ 6.44 million $ 12,051
Mar 17, 12 AM $ 0.00644
+0.00%
$ 6.44 million $ 12,039
Mar 16, 5 PM $ 0.00557
+0.40%
$ 5.57 million $ 2,339
Mar 16, 4 PM $ 0.00556
-0.03%
$ 5.56 million $ 2,327
Mar 16, 3 PM $ 0.00557
+0.18%
$ 5.57 million $ 2,331
Mar 16, 2 PM $ 0.00553
-0.75%
$ 5.53 million $ 2,329
Mar 16, 1 PM $ 0.00556
+6.34%
$ 5.56 million $ 2,388
Mar 16, 12 PM $ 0.00524
+0.00%
$ 5.24 million $ 2,083
Mar 16, 9 AM $ 0.00491
+0.00%
$ 4.91 million $ 796
Mar 16, 8 AM $ 0.0049
+0.10%
$ 4.9 million $ 795
Mar 16, 7 AM $ 0.00491
-3.15%
$ 4.91 million $ 792
Mar 16, 6 AM $ 0.00508
+0.05%
$ 5.08 million $ 539
Mar 16, 5 AM $ 0.00509
-0.21%
$ 5.09 million $ 540