Stable Metal Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00302
-0.09%
$ 3.02 million $ 20
May 3, 9 AM $ 0.00302
+0.17%
$ 3.02 million $ 20
May 3, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 20
May 3, 7 AM $ 0.00303
+0.05%
$ 3.03 million $ 20
May 3, 6 AM $ 0.00302
+0.27%
$ 3.02 million $ 20
May 3, 5 AM $ 0.00302
+0.15%
$ 3.02 million $ 20
May 3, 4 AM $ 0.00301
-0.22%
$ 3.01 million $ 20
May 3, 3 AM $ 0.00302
-0.21%
$ 3.02 million $ 20
May 3, 2 AM $ 0.00302
+0.19%
$ 3.02 million $ 20
May 3, 1 AM $ 0.00301
-0.56%
$ 3.01 million $ 20
May 3, 12 AM $ 0.00303
-0.07%
$ 3.03 million $ 20
May 2, 11 PM $ 0.00303
-0.12%
$ 3.03 million $ 20
May 2, 10 PM $ 0.00304
+0.09%
$ 3.04 million $ 20
May 2, 9 PM $ 0.00303
+0.23%
$ 3.03 million $ 20
May 2, 8 PM $ 0.00303
-0.90%
$ 3.03 million $ 20
May 2, 7 PM $ 0.00305
-0.05%
$ 3.05 million $ 32
May 2, 6 PM $ 0.00305
+0.47%
$ 3.05 million $ 32
May 2, 5 PM $ 0.00304
+0.19%
$ 3.04 million $ 32
May 2, 4 PM $ 0.00304
+0.05%
$ 3.04 million $ 31
May 2, 3 PM $ 0.00303
+0.18%
$ 3.03 million $ 31
May 2, 2 PM $ 0.00302
-0.18%
$ 3.02 million $ 31
May 2, 1 PM $ 0.00304
+0.13%
$ 3.04 million $ 31
May 2, 12 PM $ 0.00303
-0.49%
$ 3.03 million $ 31
May 2, 11 AM $ 0.00305
+0.30%
$ 3.05 million $ 49
May 2, 10 AM $ 0.00304
+0.30%
$ 3.04 million $ 49
May 2, 9 AM $ 0.00302
-0.25%
$ 3.02 million $ 49
May 2, 8 AM $ 0.00304
+0.83%
$ 3.04 million $ 49
May 2, 7 AM $ 0.00301
-0.02%
$ 3.01 million $ 49
May 2, 6 AM $ 0.00301
+0.06%
$ 3.01 million $ 49
May 2, 5 AM $ 0.003
+0.07%
$ 3 million $ 49
May 2, 4 AM $ 0.003
-0.06%
$ 3 million $ 48
May 2, 3 AM $ 0.003
+0.45%
$ 3 million $ 49
May 2, 2 AM $ 0.00299
-0.02%
$ 2.99 million $ 48
May 2, 1 AM $ 0.00299
+0.27%
$ 2.99 million $ 48
May 2, 12 AM $ 0.00299
-0.46%
$ 2.99 million $ 48
May 1, 11 PM $ 0.003
-0.27%
$ 3 million $ 48
May 1, 10 PM $ 0.00301
+0.03%
$ 3.01 million $ 49
May 1, 9 PM $ 0.00302
-0.14%
$ 3.02 million $ 49
May 1, 8 PM $ 0.00302
-0.36%
$ 3.02 million $ 49
May 1, 7 PM $ 0.00304
-1.13%
$ 3.04 million $ 49
May 1, 6 PM $ 0.00307
-0.02%
$ 3.07 million $ 93
May 1, 5 PM $ 0.00307
+0.05%
$ 3.07 million $ 92
May 1, 4 PM $ 0.00306
-0.26%
$ 3.06 million $ 92
May 1, 3 PM $ 0.00307
-0.31%
$ 3.07 million $ 93
May 1, 2 PM $ 0.00307
-0.65%
$ 3.07 million $ 93
May 1, 1 PM $ 0.0031
+0.12%
$ 3.1 million $ 93
May 1, 12 PM $ 0.00309
-0.76%
$ 3.09 million $ 93
May 1, 11 AM $ 0.00313
-0.35%
$ 3.13 million $ 77
May 1, 10 AM $ 0.00313
-0.11%
$ 3.13 million $ 77
May 1, 9 AM $ 0.00313
-0.05%
$ 3.13 million $ 77