Stable Metal Historical Data

STBL Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00313
-0.05%
$ 3.13 million $ 77
May 1, 8 AM $ 0.00313
+0.40%
$ 3.13 million $ 126
May 1, 7 AM $ 0.00311
+0.06%
$ 3.11 million $ 126
May 1, 6 AM $ 0.00312
+0.54%
$ 3.12 million $ 125
May 1, 5 AM $ 0.0031
+0.05%
$ 3.1 million $ 125
May 1, 4 AM $ 0.00311
-0.04%
$ 3.11 million $ 125
May 1, 3 AM $ 0.00311
-0.07%
$ 3.11 million $ 125
May 1, 2 AM $ 0.00312
-0.27%
$ 3.12 million $ 125
May 1, 1 AM $ 0.00312
-0.52%
$ 3.12 million $ 126
May 1, 12 AM $ 0.00313
+1.30%
$ 3.13 million $ 126
Apr 30, 11 PM $ 0.00308
+0.16%
$ 3.08 million $ 124
Apr 30, 10 PM $ 0.00308
-0.08%
$ 3.08 million $ 124
Apr 30, 9 PM $ 0.00308
+0.43%
$ 3.08 million $ 124
Apr 30, 8 PM $ 0.00306
+0.02%
$ 3.06 million $ 123
Apr 30, 7 PM $ 0.00306
-3.23%
$ 3.06 million $ 123
Apr 30, 6 PM $ 0.00316
+0.34%
$ 3.16 million $ 48
Apr 30, 5 PM $ 0.00315
-0.31%
$ 3.15 million $ 48
Apr 30, 4 PM $ 0.00315
+0.02%
$ 3.15 million $ 48
Apr 30, 3 PM $ 0.00317
-0.10%
$ 3.17 million $ 48
Apr 30, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 48
Apr 30, 1 PM $ 0.00314
+0.03%
$ 3.14 million $ 48
Apr 30, 12 PM $ 0.00314
+0.40%
$ 3.14 million $ 48
Apr 30, 11 AM $ 0.00313
+0.23%
$ 3.13 million $ 48
Apr 30, 10 AM $ 0.00313
-0.70%
$ 3.13 million $ 47
Apr 30, 9 AM $ 0.00316
-1.59%
$ 3.16 million $ 48
Apr 30, 8 AM $ 0.00321
-0.21%
$ 3.21 million $ 40
Apr 30, 7 AM $ 0.00321
+0.37%
$ 3.21 million $ 40
Apr 30, 6 AM $ 0.0032
+0.01%
$ 3.2 million $ 39
Apr 30, 5 AM $ 0.0032
+0.06%
$ 3.2 million $ 39
Apr 30, 4 AM $ 0.0032
-0.46%
$ 3.2 million $ 39
Apr 30, 3 AM $ 0.00321
+0.61%
$ 3.21 million $ 40
Apr 30, 2 AM $ 0.00321
-1.12%
$ 3.21 million $ 39
Apr 30, 1 AM $ 0.00325
-0.34%
$ 3.25 million $ 40
Apr 30, 12 AM $ 0.00324
+0.17%
$ 3.24 million $ 40
Apr 29, 11 PM $ 0.00323
-0.21%
$ 3.23 million $ 40
Apr 29, 10 PM $ 0.00323
-0.32%
$ 3.23 million $ 40
Apr 29, 9 PM $ 0.00323
+0.99%
$ 3.23 million $ 40
Apr 29, 8 PM $ 0.0032
+0.51%
$ 3.2 million $ 39
Apr 29, 7 PM $ 0.00317
-0.25%
$ 3.17 million $ 39
Apr 29, 6 PM $ 0.00319
-1.81%
$ 3.19 million $ 39
Apr 29, 5 PM $ 0.00323
+0.28%
$ 3.23 million $ 40
Apr 29, 4 PM $ 0.00322
+0.10%
$ 3.22 million $ 40
Apr 29, 3 PM $ 0.00323
-0.23%
$ 3.23 million $ 40
Apr 29, 2 PM $ 0.00325
+0.67%
$ 3.25 million $ 65
Apr 29, 1 PM $ 0.00323
-1.46%
$ 3.23 million $ 65
Apr 29, 12 PM $ 0.00325
-1.99%
$ 3.25 million $ 66
Apr 29, 11 AM $ 0.00329
+1.35%
$ 3.29 million $ 67
Apr 29, 10 AM $ 0.00325
+0.41%
$ 3.25 million $ 66
Apr 29, 9 AM $ 0.00324
+0.40%
$ 3.24 million $ 66
Apr 29, 8 AM $ 0.00324
-1.21%
$ 3.24 million $ 65