Stable Metal Historical Data

STBL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00324
-1.21%
$ 3.24 million $ 65
Apr 29, 7 AM $ 0.00327
-0.08%
$ 3.27 million $ 26
Apr 29, 6 AM $ 0.00327
-0.17%
$ 3.27 million $ 26
Apr 29, 5 AM $ 0.00327
+0.12%
$ 3.27 million $ 26
Apr 29, 4 AM $ 0.00326
-0.01%
$ 3.26 million $ 26
Apr 29, 3 AM $ 0.00326
+0.23%
$ 3.26 million $ 26
Apr 29, 2 AM $ 0.00325
+0.01%
$ 3.25 million $ 26
Apr 29, 1 AM $ 0.00323
-0.21%
$ 3.23 million $ 26
Apr 29, 12 AM $ 0.00323
-0.19%
$ 3.23 million $ 26
Apr 28, 11 PM $ 0.00324
+0.08%
$ 3.24 million $ 26
Apr 28, 10 PM $ 0.00323
+0.28%
$ 3.23 million $ 26
Apr 28, 9 PM $ 0.00322
-0.47%
$ 3.22 million $ 26
Apr 28, 8 PM $ 0.00324
+0.05%
$ 3.24 million $ 26
Apr 28, 7 PM $ 0.00322
+0.39%
$ 3.22 million $ 26
Apr 28, 6 PM $ 0.00321
-0.30%
$ 3.21 million $ 26
Apr 28, 5 PM $ 0.00323
+0.54%
$ 3.23 million $ 26
Apr 28, 4 PM $ 0.00324
+0.64%
$ 3.24 million $ 26
Apr 28, 3 PM $ 0.00321
-0.01%
$ 3.21 million $ 26
Apr 21, 8 AM $ 0.00306
+0.11%
$ 3.06 million $ 129
Apr 21, 7 AM $ 0.00307
+0.72%
$ 3.07 million $ 128
Apr 21, 6 AM $ 0.00305
+0.35%
$ 3.05 million $ 128
Apr 21, 5 AM $ 0.00306
+0.12%
$ 3.06 million $ 409
Apr 21, 4 AM $ 0.00303
+0.81%
$ 3.03 million $ 570
Apr 21, 3 AM $ 0.00302
-0.92%
$ 3.02 million $ 563
Apr 21, 2 AM $ 0.00304
-0.28%
$ 3.04 million $ 569
Apr 21, 1 AM $ 0.00304
-0.44%
$ 3.04 million $ 571
Apr 21, 12 AM $ 0.00304
+1.45%
$ 3.04 million $ 571
Apr 20, 11 PM $ 0.00299
+0.21%
$ 2.99 million $ 560
Apr 20, 10 PM $ 0.00299
+0.43%
$ 2.99 million $ 558
Apr 20, 9 PM $ 0.00297
-0.65%
$ 2.97 million $ 635
Apr 20, 8 PM $ 0.00298
-0.02%
$ 2.98 million $ 639
Apr 20, 7 PM $ 0.00297
+0.31%
$ 2.97 million $ 636
Apr 20, 6 PM $ 0.00296
+0.41%
$ 2.96 million $ 632
Apr 20, 5 PM $ 0.00294
+0.15%
$ 2.94 million $ 629
Apr 20, 4 PM $ 0.00294
-0.09%
$ 2.94 million $ 626
Apr 20, 3 PM $ 0.00292
-0.12%
$ 2.92 million $ 627
Apr 20, 2 PM $ 0.00293
-0.05%
$ 2.93 million $ 624
Apr 20, 1 PM $ 0.00293
+0.76%
$ 2.93 million $ 641
Apr 20, 12 PM $ 0.0029
+0.28%
$ 2.9 million $ 635
Apr 20, 11 AM $ 0.00289
-0.13%
$ 2.89 million $ 633
Apr 20, 10 AM $ 0.0029
+0.26%
$ 2.9 million $ 707
Apr 20, 9 AM $ 0.00289
+0.33%
$ 2.89 million $ 910
Apr 20, 8 AM $ 0.00288
-2.26%
$ 2.88 million $ 906
Apr 20, 7 AM $ 0.00295
+0.04%
$ 2.95 million $ 783
Apr 20, 6 AM $ 0.00294
+5.15%
$ 2.94 million $ 861
Apr 20, 5 AM $ 0.00279
-0.93%
$ 2.79 million $ 605
Apr 20, 4 AM $ 0.00283
+0.30%
$ 2.83 million $ 467
Apr 20, 3 AM $ 0.00281
-0.33%
$ 2.81 million $ 468
Apr 20, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 467
Apr 20, 1 AM $ 0.00281
+0.62%
$ 2.81 million $ 467