Coinranking
Stable Metal Historical Data
STBL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2 AM | $0.026 | +0.29% | ||
| Aug 1, 1 AM | $0.026 | -0.01% | ||
| Aug 1, 12 AM | $0.026 | +0.17% | ||
| Jul 31, 11 PM | $0.026 | +0.14% | ||
| Jul 31, 10 PM | $0.0259 | +0.19% | ||
| Jul 31, 9 PM | $0.0259 | +1.00% | ||
| Jul 31, 8 PM | $0.0256 | +0.94% | ||
| Jul 31, 7 PM | $0.0254 | +0.06% | ||
| Jul 31, 6 PM | $0.0254 | -0.30% | ||
| Jul 31, 5 PM | $0.0254 | +0.18% | ||
| Jul 31, 4 PM | $0.0254 | +0.12% | ||
| Jul 31, 3 PM | $0.0253 | -1.08% | ||
| Jul 31, 2 PM | $0.0256 | +0.35% | ||
| Jul 31, 1 PM | $0.0256 | +2.22% | ||
| Jul 31, 12 PM | $0.0251 | +0.10% | ||
| Jul 31, 11 AM | $0.0251 | -0.03% | ||
| Jul 31, 10 AM | $0.0251 | -0.04% | ||
| Jul 31, 9 AM | $0.0251 | -0.46% | ||
| Jul 31, 8 AM | $0.0252 | -0.40% | ||
| Jul 31, 7 AM | $0.0253 | -0.11% | ||
| Jul 31, 6 AM | $0.0254 | +0.22% | ||
| Jul 31, 5 AM | $0.0253 | +0.05% | ||
| Jul 31, 4 AM | $0.0253 | -0.21% | ||
| Jul 31, 3 AM | $0.0254 | +0.16% | ||
| Jul 31, 2 AM | $0.0253 | -0.52% | ||
| Jul 31, 1 AM | $0.0255 | -0.79% | ||
| Jul 31, 12 AM | $0.0257 | -0.39% | ||
| Jul 30, 11 PM | $0.0258 | -0.24% | ||
| Jul 30, 10 PM | $0.0258 | +0.38% | ||
| Jul 30, 9 PM | $0.0257 | +0.33% | ||
| Jul 30, 8 PM | $0.0256 | -0.10% | ||
| Jul 30, 7 PM | $0.0256 | +1.32% | ||
| Jul 30, 6 PM | $0.0251 | +0.66% | ||
| Jul 30, 5 PM | $0.0247 | +0.36% | ||
| Jul 30, 4 PM | $0.0246 | -0.02% | ||
| Jul 30, 3 PM | $0.0246 | -0.89% | ||
| Jul 30, 2 PM | $0.0248 | +1.08% | ||
| Jul 30, 1 PM | $0.0246 | +0.57% | ||
| Jul 30, 12 PM | $0.0246 | -0.73% | ||
| Jul 30, 11 AM | $0.0249 | -4.02% | ||
| Jul 30, 10 AM | $0.0259 | +4.50% | ||
| Jul 30, 9 AM | $0.024 | -0.09% | ||
| Jul 30, 8 AM | $0.024 | +1.60% | ||
| Jul 30, 7 AM | $0.0248 | +0.23% | ||
| Jul 30, 6 AM | $0.0245 | +0.85% | ||
| Jul 30, 5 AM | $0.0243 | -2.04% | ||
| Jul 30, 4 AM | $0.0248 | +0.29% | ||
| Jul 30, 3 AM | $0.0248 | -0.07% | ||
| Jul 30, 2 AM | $0.0248 | -0.40% | ||
| Jul 30, 1 AM | $0.0249 | +0.28% | ||