Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.0249
+0.28%
$24.85 million $5,947
Jul 30, 12 AM $0.0246
+0.84%
$24.62 million $5,891
Jul 29, 11 PM $0.0244
+0.05%
$24.4 million $5,783
Jul 29, 10 PM $0.0244
-0.82%
$24.39 million $5,968
Jul 29, 9 PM $0.0245
+0.43%
$24.48 million $5,939
Jul 29, 8 PM $0.0243
-0.75%
$24.32 million $5,925
Jul 29, 7 PM $0.0244
-1.63%
$24.4 million $5,961
Jul 29, 6 PM $0.0249
+0.45%
$24.87 million $6,661
Jul 29, 5 PM $0.0246
+2.96%
$24.62 million $6,592
Jul 29, 4 PM $0.0239
+2.24%
$23.93 million $6,317
Jul 29, 3 PM $0.0234
-7.32%
$23.42 million $6,255
Jul 29, 2 PM $0.0252
+1.25%
$25.25 million $6,012
Jul 29, 1 PM $0.0249
+1.67%
$24.93 million $5,882
Jul 29, 12 PM $0.0246
+1.00%
$24.57 million $5,767
Jul 29, 11 AM $0.0233
-7.31%
$23.35 million $5,387
Jul 29, 10 AM $0.0256
+1.62%
$25.62 million $4,784
Jul 29, 9 AM $0.0252
+4.38%
$25.24 million $4,764
Jul 29, 8 AM $0.024
-0.51%
$24.03 million $3,596
Jul 29, 7 AM $0.0253
+3.05%
$25.32 million $3,074
Jul 29, 6 AM $0.0246
-3.30%
$24.61 million $2,857
Jul 29, 5 AM $0.0252
-0.53%
$25.19 million $2,580
Jul 29, 4 AM $0.0271
+0.16%
$27.11 million $1,753
Jul 29, 3 AM $0.0272
-1.97%
$27.17 million $1,759
Jul 29, 2 AM $0.0277
+2.27%
$27.73 million $1,795
Jul 29, 1 AM $0.0271
-0.59%
$27.13 million $1,701
Jul 29, 12 AM $0.0273
+0.07%
$27.32 million $1,712
Jul 28, 11 PM $0.0272
+0.45%
$27.25 million $1,708
Jul 28, 10 PM $0.0283
-1.55%
$28.31 million $1,546
Jul 28, 9 PM $0.0288
+1.32%
$28.8 million $1,536
Jul 28, 8 PM $0.0284
+0.07%
$28.45 million $1,854
Jul 28, 7 PM $0.0284
+1.89%
$28.45 million $1,961
Jul 28, 6 PM $0.0273
-8.28%
$27.26 million $1,802
Jul 28, 5 PM $0.0296
-0.18%
$29.65 million $1,515
Jul 28, 4 PM $0.0296
+0.51%
$29.57 million $1,501
Jul 28, 3 PM $0.0295
+1.43%
$29.45 million $1,512
Jul 28, 2 PM $0.029
+0.48%
$29.01 million $1,511
Jul 28, 1 PM $0.0287
-0.75%
$28.74 million $1,531
Jul 28, 12 PM $0.0289
+0.24%
$28.93 million $1,512
Jul 28, 11 AM $0.0288
-0.02%
$28.84 million $1,650
Jul 28, 10 AM $0.029
+0.69%
$28.96 million $1,700
Jul 28, 9 AM $0.0287
+4.17%
$28.7 million $2,354
Jul 28, 8 AM $0.0276
-0.01%
$27.62 million $8,556
Jul 28, 7 AM $0.0275
-1.08%
$27.48 million $8,581
Jul 28, 6 AM $0.0277
+0.31%
$27.71 million $8,798
Jul 28, 5 AM $0.0277
-3.55%
$27.66 million $8,783
Jul 28, 4 AM $0.0295
-0.18%
$29.48 million $8,426
Jul 28, 3 AM $0.0295
+0.17%
$29.53 million $8,422
Jul 28, 2 AM $0.0295
+0.16%
$29.48 million $8,406
Jul 28, 1 AM $0.0294
+0.37%
$29.42 million $8,389
Jul 28, 12 AM $0.0295
-0.80%
$29.52 million $8,420