Stable Metal Historical Data

STBL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00362
+0.42%
$ 3.62 million $ 4,647
Mar 11, 3 PM $ 0.00359
-0.55%
$ 3.59 million $ 4,790
Mar 11, 8 AM $ 0.00288
-0.55%
$ 2.88 million $ 3,213
Mar 11, 7 AM $ 0.00291
+0.81%
$ 2.91 million $ 3,228
Mar 11, 6 AM $ 0.00291
+0.99%
$ 2.91 million $ 3,212
Mar 11, 5 AM $ 0.00289
-0.57%
$ 2.89 million $ 3,211
Mar 11, 4 AM $ 0.00291
+0.33%
$ 2.91 million $ 3,094
Mar 11, 3 AM $ 0.00291
-0.19%
$ 2.91 million $ 3,091
Mar 11, 2 AM $ 0.00292
-0.46%
$ 2.92 million $ 3,104
Mar 11, 1 AM $ 0.00293
-0.52%
$ 2.93 million $ 3,121
Mar 11, 12 AM $ 0.00295
-0.35%
$ 2.95 million $ 3,133
Mar 10, 11 PM $ 0.00296
+0.04%
$ 2.96 million $ 3,149
Mar 10, 10 PM $ 0.00295
-0.47%
$ 2.95 million $ 3,147
Mar 10, 9 PM $ 0.00299
+0.42%
$ 2.99 million $ 3,157
Mar 10, 8 PM $ 0.00297
+0.37%
$ 2.97 million $ 3,168
Mar 10, 7 PM $ 0.00295
-0.37%
$ 2.95 million $ 3,148
Feb 24, 12 PM $ 0.00679
+0.00%
$ 6.79 million $ 39
Feb 24, 11 AM $ 0.00677
+0.19%
$ 6.77 million $ 39
Feb 24, 10 AM $ 0.00676
+0.30%
$ 6.76 million $ 39
Feb 24, 9 AM $ 0.00678
-0.37%
$ 6.78 million $ 39
Feb 24, 8 AM $ 0.00679
+0.52%
$ 6.79 million $ 39
Feb 24, 7 AM $ 0.00677
-0.67%
$ 6.77 million $ 39
Feb 24, 6 AM $ 0.00682
+0.15%
$ 6.82 million $ 39
Feb 24, 5 AM $ 0.0068
-0.50%
$ 6.8 million $ 39
Feb 24, 4 AM $ 0.00688
+0.29%
$ 6.88 million $ 39
Feb 24, 3 AM $ 0.00685
-0.77%
$ 6.85 million $ 40
Feb 24, 2 AM $ 0.00692
+0.23%
$ 6.92 million $ 40
Feb 24, 1 AM $ 0.00692
-0.24%
$ 6.92 million $ 40
Feb 24, 12 AM $ 0.00694
+1.08%
$ 6.94 million $ 40
Feb 23, 11 PM $ 0.00688
-0.04%
$ 6.88 million $ 40
Feb 23, 10 PM $ 0.00689
+0.13%
$ 6.89 million $ 40
Feb 23, 9 PM $ 0.00688
-0.10%
$ 6.88 million $ 40
Feb 23, 8 PM $ 0.0069
+0.53%
$ 6.9 million $ 40
Feb 23, 7 PM $ 0.00687
-0.63%
$ 6.87 million $ 70
Feb 23, 6 PM $ 0.00692
+0.71%
$ 6.92 million $ 71
Feb 23, 5 PM $ 0.00688
-0.56%
$ 6.88 million $ 70
Feb 23, 4 PM $ 0.00693
-0.83%
$ 6.93 million $ 71
Feb 23, 3 PM $ 0.00701
-0.52%
$ 7.01 million $ 72
Feb 23, 2 PM $ 0.00703
-0.31%
$ 7.03 million $ 72
Feb 23, 1 PM $ 0.00705
+0.33%
$ 7.05 million $ 97
Feb 23, 12 PM $ 0.00698
-0.08%
$ 6.98 million $ 96
Feb 23, 11 AM $ 0.00706
-0.19%
$ 7.06 million $ 96
Feb 23, 10 AM $ 0.00707
+0.41%
$ 7.07 million $ 57
Feb 23, 9 AM $ 0.00696
+0.18%
$ 6.96 million $ 57
Feb 23, 8 AM $ 0.00693
-0.07%
$ 6.93 million $ 56
Feb 23, 7 AM $ 0.00694
+0.17%
$ 6.94 million $ 56
Feb 23, 6 AM $ 0.00694
+0.90%
$ 6.94 million $ 56
Feb 23, 5 AM $ 0.00687
+0.83%
$ 6.87 million $ 55
Feb 23, 4 AM $ 0.00684
+0.13%
$ 6.84 million $ 55
Feb 23, 3 AM $ 0.00682
+0.29%
$ 6.82 million $ 55