Coinranking
Stable Metal Historical Data
STBL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0211 | +0.00% | ||
| Sep 13, 2026 | $0.0208 | -1.17% | ||
| Sep 12, 2026 | $0.0211 | +1.67% | ||
| Sep 11, 2026 | $0.0208 | +0.53% | ||
| Aug 13, 2026 | $0.0193 | +1.39% | ||
| Aug 12, 2026 | $0.019 | +1.88% | ||
| Aug 11, 2026 | $0.0186 | -0.07% | ||
| Aug 10, 2026 | $0.0186 | +2.91% | ||
| Aug 9, 2026 | $0.0179 | -1.83% | ||
| Aug 8, 2026 | $0.0182 | +1.12% | ||
| Aug 7, 2026 | $0.0181 | +0.32% | ||
| Aug 6, 2026 | $0.018 | -1.66% | ||
| Aug 5, 2026 | $0.0183 | -25.04% | ||
| Aug 4, 2026 | $0.0245 | -2.54% | ||
| Aug 3, 2026 | $0.0252 | -2.00% | ||
| Aug 2, 2026 | $0.0257 | -0.16% | ||
| Aug 1, 2026 | $0.0257 | -0.88% | ||
| Jul 31, 2026 | $0.026 | +0.67% | ||
| Jul 30, 2026 | $0.0258 | +5.55% | ||
| Jul 29, 2026 | $0.0244 | -10.62% | ||
| Jul 28, 2026 | $0.0272 | -8.45% | ||
| Jul 27, 2026 | $0.0296 | +38.20% | ||
| Jul 26, 2026 | $0.0214 | +5.04% | ||
| Jul 25, 2026 | $0.0203 | +26.84% | ||
| Jul 24, 2026 | $0.016 | +7.08% | ||
| Jul 23, 2026 | $0.0149 | -1.22% | ||
| Jul 9, 2026 | $0.00462 | -0.06% | ||
| Jul 8, 2026 | $0.00462 | +1.29% | ||
| Jul 7, 2026 | $0.00455 | -0.95% | ||
| Jun 30, 2026 | $0.00409 | -2.36% | ||
| Jun 29, 2026 | $0.0042 | -0.14% | ||
| Jun 1, 2026 | $0.00549 | +1.83% | ||
| May 10, 2026 | $0.00613 | -0.03% | ||
| May 9, 2026 | $0.00616 | -2.72% | ||
| May 8, 2026 | $0.00639 | -6.56% | ||
| May 7, 2026 | $0.00676 | +13.14% | ||
| May 6, 2026 | $0.00602 | +26.39% | ||
| May 5, 2026 | $0.00474 | +29.20% | ||
| May 4, 2026 | $0.0037 | +22.92% | ||
| May 3, 2026 | $0.00301 | -0.85% | ||
| May 2, 2026 | $0.00303 | +0.96% | ||
| May 1, 2026 | $0.003 | -2.88% | ||
| Apr 30, 2026 | $0.00308 | -4.83% | ||
| Apr 29, 2026 | $0.00323 | -0.35% | ||
| Apr 28, 2026 | $0.00324 | +0.84% | ||
| Apr 21, 2026 | $0.00306 | +2.22% | ||
| Apr 20, 2026 | $0.00299 | +7.50% | ||
| Apr 19, 2026 | $0.00278 | -2.23% | ||
| Apr 5, 2026 | $0.00555 | +1.34% | ||
| Apr 4, 2026 | $0.00547 | -2.43% | ||
Previous Next