Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0209
+0.00%
$20.91 million $10,840
Today, at 9 PM $0.0211
+0.08%
$21.07 million $10,869
Today, at 8 PM $0.021
-0.01%
$21.03 million $10,851
Today, at 7 PM $0.0211
+0.03%
$21.08 million $10,875
Today, at 6 PM $0.0212
+0.48%
$21.19 million $10,862
Today, at 5 PM $0.0211
-0.10%
$21.1 million $10,768
Today, at 4 PM $0.0211
+0.65%
$21.07 million $10,826
Today, at 3 PM $0.021
+0.81%
$21 million $10,768
Today, at 2 PM $0.0208
+0.00%
$20.77 million $10,753
Today, at 1 PM $0.0198
+0.00%
$19.83 million $10,303
Sep 13, 5 AM $0.0208
+0.00%
$20.78 million $0
Sep 13, 4 AM $0.0208
+0.00%
$20.81 million $0
Sep 13, 2 AM $0.0209
+0.00%
$20.9 million $0
Sep 13, 1 AM $0.021
+0.00%
$21.03 million $0
Sep 12, 11 PM $0.0211
+0.00%
$21.1 million $1
Sep 12, 10 PM $0.021
+0.00%
$21.03 million $1
Sep 12, 8 PM $0.021
+0.00%
$21.03 million $1
Sep 12, 7 PM $0.021
+0.00%
$21.02 million $1
Sep 12, 5 PM $0.021
+0.00%
$21.04 million $1
Sep 12, 4 PM $0.021
+0.00%
$21 million $1
Sep 12, 2 PM $0.021
+0.00%
$20.98 million $1
Sep 12, 1 PM $0.0209
+0.00%
$20.87 million $1
Sep 12, 11 AM $0.0209
+0.00%
$20.93 million $1
Sep 12, 10 AM $0.021
+0.00%
$20.95 million $1
Sep 12, 8 AM $0.021
+0.00%
$20.95 million $1
Sep 12, 7 AM $0.0209
+0.00%
$20.94 million $1
Sep 12, 5 AM $0.0208
+0.00%
$20.82 million $1
Sep 12, 4 AM $0.0208
+0.00%
$20.75 million $0
Sep 12, 2 AM $0.0208
+0.00%
$20.75 million $0
Sep 12, 1 AM $0.0208
+0.00%
$20.75 million $0
Sep 11, 11 PM $0.0208
+0.00%
$20.76 million $0
Sep 11, 10 PM $0.0207
+0.00%
$20.75 million $0.0₆1
Sep 11, 8 PM $0.0208
+0.00%
$20.84 million $0.0₆1
Sep 11, 7 PM $0.0207
+0.00%
$20.68 million $7
Sep 11, 5 PM $0.0207
+0.00%
$20.73 million $7
Sep 11, 4 PM $0.0208
+0.00%
$20.81 million $40
Sep 11, 2 PM $0.0209
+0.00%
$20.93 million $41
Sep 11, 1 PM $0.0207
+0.00%
$20.72 million $40
Sep 11, 11 AM $0.0204
+0.00%
$20.44 million $40
Sep 11, 10 AM $0.0206
+0.00%
$20.55 million $40
Sep 11, 8 AM $0.0206
+0.00%
$20.59 million $40
Sep 11, 7 AM $0.0206
+0.00%
$20.65 million $54
Aug 13, 8 PM $0.0193
+0.47%
$19.3 million $269
Aug 13, 7 PM $0.0192
-0.40%
$19.22 million $289
Aug 13, 6 PM $0.0192
+0.13%
$19.24 million $288
Aug 13, 5 PM $0.0192
-0.05%
$19.18 million $283
Aug 13, 4 PM $0.0192
-0.25%
$19.2 million $283
Aug 13, 3 PM $0.0193
-0.16%
$19.32 million $285
Aug 13, 2 PM $0.0194
+0.43%
$19.37 million $286
Aug 13, 1 PM $0.0192
-0.31%
$19.24 million $284
Download