Mame Inu Historical Data

MAME Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000172
+0.00%
$ -- $ 2.41 million
7:06 AM $ 0.000172
+0.00%
$ -- $ 2.41 million
7:04 AM $ 0.000172
+0.00%
$ -- $ 2.41 million
7:02 AM $ 0.000177
+0.00%
$ -- $ 2.41 million
7:00 AM $ 0.000174
-1.16%
$ -- $ 2.41 million
6:59 AM $ 0.00018
+0.00%
$ -- $ 2.39 million
6:55 AM $ 0.00018
+0.00%
$ -- $ 2.39 million
6:54 AM $ 0.000178
+0.00%
$ -- $ 2.39 million
6:53 AM $ 0.00018
+0.00%
$ -- $ 2.39 million
6:52 AM $ 0.000183
+0.00%
$ -- $ 2.39 million
6:50 AM $ 0.000185
+0.00%
$ -- $ 2.37 million
6:47 AM $ 0.000191
-1.96%
$ -- $ 2.37 million
6:46 AM $ 0.00019
+0.00%
$ -- $ 2.37 million
6:44 AM $ 0.00019
+0.00%
$ -- $ 2.37 million
6:40 AM $ 0.000189
-0.19%
$ -- $ 2.37 million
6:38 AM $ 0.00019
+0.00%
$ -- $ 2.37 million
6:36 AM $ 0.000191
+0.00%
$ -- $ 2.37 million
6:33 AM $ 0.000184
+0.00%
$ -- $ 2.36 million
6:32 AM $ 0.000188
+0.00%
$ -- $ 2.36 million
6:29 AM $ 0.000193
+1.72%
$ -- $ 2.36 million
6:27 AM $ 0.000188
+0.00%
$ -- $ 2.36 million
6:25 AM $ 0.000185
+0.00%
$ -- $ 2.36 million
6:22 AM $ 0.000178
+1.85%
$ -- $ 2.36 million
6:21 AM $ 0.00017
+0.00%
$ -- $ 2.36 million
6:19 AM $ 0.000168
+0.00%
$ -- $ 2.35 million
6:16 AM $ 0.000168
+0.00%
$ -- $ 2.34 million
6:15 AM $ 0.000168
-1.70%
$ -- $ 2.34 million
6:13 AM $ 0.000171
+0.00%
$ -- $ 2.34 million
6:09 AM $ 0.000173
+0.00%
$ -- $ 2.33 million
6:08 AM $ 0.000173
+0.00%
$ -- $ 2.33 million
6:07 AM $ 0.000169
+3.58%
$ -- $ 2.33 million
6:03 AM $ 0.000164
+0.00%
$ -- $ 2.32 million
6:02 AM $ 0.000161
-1.09%
$ -- $ 2.32 million
5:59 AM $ 0.000156
+0.00%
$ -- $ 2.31 million
5:58 AM $ 0.00015
+0.00%
$ -- $ 2.31 million
5:54 AM $ 0.000153
+0.00%
$ -- $ 2.3 million
5:53 AM $ 0.00015
-2.28%
$ -- $ 2.3 million
5:51 AM $ 0.000153
+0.00%
$ -- $ 2.3 million
5:49 AM $ 0.000154
+0.00%
$ -- $ 2.29 million
5:47 AM $ 0.000154
+0.00%
$ -- $ 2.29 million
5:44 AM $ 0.000151
+0.00%
$ -- $ 2.27 million
5:43 AM $ 0.00015
+0.00%
$ -- $ 2.27 million
5:42 AM $ 0.00015
+0.00%
$ -- $ 2.27 million
5:39 AM $ 0.000148
-0.38%
$ -- $ 2.27 million
5:36 AM $ 0.000145
+0.00%
$ -- $ 2.26 million
5:34 AM $ 0.000143
+0.00%
$ -- $ 2.26 million
5:33 AM $ 0.00014
+0.00%
$ -- $ 2.26 million
5:30 AM $ 0.000138
+0.00%
$ -- $ 2.25 million
5:29 AM $ 0.000141
+0.00%
$ -- $ 2.24 million
5:28 AM $ 0.000143
+0.70%
$ -- $ 2.24 million