Agent Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00019
-0.83%
$ -- $ 68
May 20, 2026 $ 0.000192
+8.38%
$ 191,954 $ 251
May 19, 2026 $ 0.000193
+6.08%
$ 193,138 $ 124
May 18, 2026 $ 0.000182
-4.54%
$ 182,436 $ 267
May 17, 2026 $ 0.00019
-11.73%
$ 190,337 $ 144
May 16, 2026 $ 0.000216
+1.57%
$ 215,571 $ 236
Apr 18, 2026 $ 0.000402
-0.38%
$ -- $ 36
Apr 17, 2026 $ 0.000402
+1.37%
$ 402,493 $ 36
Apr 9, 2026 $ 0.000396
+2.96%
$ 396,218 $ 21
Apr 8, 2026 $ 0.000416
+0.00%
$ 415,601 $ 221
Apr 1, 2026 $ 0.000394
+2.16%
$ -- $ 59
Mar 24, 2026 $ 0.000381
-0.22%
$ 381,214 $ 38
Mar 23, 2026 $ 0.000382
+2.99%
$ 381,729 $ 38
Mar 16, 2026 $ 0.000371
-0.06%
$ -- $ 38
Mar 15, 2026 $ 0.00037
+1.18%
$ 369,874 $ 38
Mar 14, 2026 $ 0.00034
+3.85%
$ 339,892 $ 1,241
Mar 7, 2026 $ 0.000378
-0.33%
$ -- $ 79
Mar 6, 2026 $ 0.00038
-3.56%
$ 379,678 $ 413
Feb 27, 2026 $ 0.00043
+0.37%
$ -- $ 7
Feb 26, 2026 $ 0.000429
-2.16%
$ 429,311 $ 93
Feb 25, 2026 $ 0.000442
+4.02%
$ 441,529 $ 1,373
Feb 18, 2026 $ 0.000496
+0.01%
$ -- $ 35
Feb 17, 2026 $ 0.000496
+0.03%
$ 496,413 $ 36
Feb 10, 2026 $ 0.000495
-1.08%
$ -- $ 145
Feb 9, 2026 $ 0.000502
-1.51%
$ 502,031 $ 147
Feb 8, 2026 $ 0.000507
-4.95%
$ 506,725 $ 248
Feb 7, 2026 $ 0.000531
+10.53%
$ 531,208 $ 14,835
Feb 6, 2026 $ 0.000483
+17.77%
$ 482,791 $ 87
Feb 5, 2026 $ 0.000414
-17.71%
$ 414,340 $ 312
Feb 4, 2026 $ 0.000504
-3.35%
$ 503,990 $ 106
Feb 3, 2026 $ 0.000522
-2.81%
$ 521,726 $ 1,219
Feb 2, 2026 $ 0.000537
+4.26%
$ 537,081 $ 106
Feb 1, 2026 $ 0.00052
-7.17%
$ 520,028 $ 34
Jan 31, 2026 $ 0.000562
-2.57%
$ 561,604 $ 29
Jan 30, 2026 $ 0.000575
-9.98%
$ 575,395 $ 1
Jan 29, 2026 $ 0.000638
-1.07%
$ 638,454 $ 77
Jan 28, 2026 $ 0.000646
-1.14%
$ 646,267 $ 8
Jan 27, 2026 $ 0.000654
-3.96%
$ 654,188 $ 160
Jan 26, 2026 $ 0.000683
+3.36%
$ 683,168 $ 1,311
Jan 25, 2026 $ 0.000659
-6.16%
$ 658,834 $ 104
Jan 24, 2026 $ 0.000702
-0.83%
$ 702,034 $ 91
Jan 23, 2026 $ 0.000709
-0.43%
$ 708,535 $ 166
Jan 22, 2026 $ 0.000756
-0.25%
$ 755,863 $ 77
Jan 15, 2026 $ 0.000966
-1.44%
$ -- $ 607
Jan 14, 2026 $ 0.000978
+1.76%
$ 977,530 $ 724
Jan 13, 2026 $ 0.000961
+11.29%
$ 960,970 $ 3,513
Jan 12, 2026 $ 0.000864
-6.73%
$ 863,797 $ 512
Jan 11, 2026 $ 0.000921
+2.90%
$ 920,610 $ 896
Jan 10, 2026 $ 0.000894
+5.79%
$ 893,894 $ 109
Jan 9, 2026 $ 0.000846
-10.20%
$ 846,329 $ 976
Download