Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2026 $0.000202
+0.00%
$-- $38
Oct 1, 2026 $0.000202
+0.32%
$202,412 $38
Sep 10, 2026 $0.000191
+1.17%
$-- $4
Sep 9, 2026 $0.00019
+1.10%
$189,831 $4
Sep 8, 2026 $0.000188
-1.31%
$188,415 $57
Aug 3, 2026 $0.000162
+6.41%
$162,210 $110
Jun 8, 2026 $0.000153
-1.55%
$-- $3
Jun 7, 2026 $0.000156
+6.35%
$156,418 $4
Jun 6, 2026 $0.000147
+12.92%
$146,766 $532
Jun 5, 2026 $0.000129
-6.14%
$129,318 $60
Jun 4, 2026 $0.000138
-0.26%
$138,215 $37
May 21, 2026 $0.00019
-0.83%
$-- $68
May 20, 2026 $0.000192
+8.38%
$191,954 $251
May 19, 2026 $0.000193
+6.08%
$193,138 $124
May 18, 2026 $0.000182
-4.54%
$182,436 $267
May 17, 2026 $0.00019
-11.73%
$190,337 $144
May 16, 2026 $0.000216
+1.57%
$215,571 $236
Apr 18, 2026 $0.000402
-0.38%
$-- $36
Apr 17, 2026 $0.000402
+1.37%
$402,493 $36
Apr 9, 2026 $0.000396
+2.96%
$396,218 $21
Apr 8, 2026 $0.000416
+0.00%
$415,601 $221
Apr 1, 2026 $0.000394
+2.16%
$-- $59
Mar 24, 2026 $0.000381
-0.22%
$381,214 $38
Mar 23, 2026 $0.000382
+2.99%
$381,729 $38
Mar 16, 2026 $0.000371
-0.06%
$-- $38
Mar 15, 2026 $0.00037
+1.18%
$369,874 $38
Mar 14, 2026 $0.00034
+3.85%
$339,892 $1,241
Mar 7, 2026 $0.000378
-0.33%
$-- $79
Mar 6, 2026 $0.00038
-3.56%
$379,678 $413
Feb 27, 2026 $0.00043
+0.37%
$-- $7
Feb 26, 2026 $0.000429
-2.16%
$429,311 $93
Feb 25, 2026 $0.000442
+4.02%
$441,529 $1,373
Feb 18, 2026 $0.000496
+0.01%
$-- $35
Feb 17, 2026 $0.000496
+0.03%
$496,413 $36
Feb 10, 2026 $0.000495
-1.08%
$-- $145
Feb 9, 2026 $0.000502
-1.51%
$502,031 $147
Feb 8, 2026 $0.000507
-4.95%
$506,725 $248
Feb 7, 2026 $0.000531
+10.53%
$531,208 $14,835
Feb 6, 2026 $0.000483
+17.77%
$482,791 $87
Feb 5, 2026 $0.000414
-17.71%
$414,340 $312
Feb 4, 2026 $0.000504
-3.35%
$503,990 $106
Feb 3, 2026 $0.000522
-2.81%
$521,726 $1,219
Feb 2, 2026 $0.000537
+4.26%
$537,081 $106
Feb 1, 2026 $0.00052
-7.17%
$520,028 $34
Jan 31, 2026 $0.000562
-2.57%
$561,604 $29
Jan 30, 2026 $0.000575
-9.98%
$575,395 $1
Jan 29, 2026 $0.000638
-1.07%
$638,454 $77
Jan 28, 2026 $0.000646
-1.14%
$646,267 $8
Jan 27, 2026 $0.000654
-3.96%
$654,188 $160
Jan 26, 2026 $0.000683
+3.36%
$683,168 $1,311
Download