Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.000202
+0.00%
$202,412 $38
Oct 1, 10 PM $0.000203
+0.00%
$202,673 $38
Oct 1, 8 PM $0.000204
+0.00%
$204,116 $38
Oct 1, 7 PM $0.000205
+0.00%
$204,830 $38
Oct 1, 5 PM $0.000207
+0.00%
$206,793 $39
Oct 1, 4 PM $0.000203
+0.00%
$202,910 $38
Oct 1, 2 PM $0.000202
+0.00%
$201,764 $137
Sep 10, 7 AM $0.000191
+0.00%
$191,413 $4
Sep 10, 5 AM $0.000192
+0.00%
$191,636 $4
Sep 10, 4 AM $0.000191
+0.00%
$191,499 $4
Sep 10, 2 AM $0.00019
+0.00%
$190,302 $4
Sep 10, 1 AM $0.000189
+0.00%
$189,204 $4
Sep 9, 11 PM $0.00019
+0.00%
$189,831 $4
Sep 9, 10 PM $0.000189
+0.00%
$188,624 $4
Sep 9, 8 PM $0.000191
+0.00%
$191,166 $4
Sep 9, 7 PM $0.000195
+0.00%
$194,692 $4
Sep 9, 5 PM $0.000195
+0.00%
$194,599 $4
Sep 9, 4 PM $0.000193
+0.00%
$193,236 $4
Sep 9, 2 PM $0.000196
+0.00%
$195,722 $4
Sep 9, 1 PM $0.000198
+0.00%
$197,827 $61
Sep 9, 11 AM $0.000197
+0.00%
$196,667 $61
Sep 9, 10 AM $0.000195
+0.00%
$195,400 $60
Sep 9, 8 AM $0.000199
+0.00%
$198,674 $61
Sep 9, 7 AM $0.000189
+0.00%
$189,488 $57
Sep 9, 5 AM $0.000187
+0.00%
$187,488 $56
Sep 9, 4 AM $0.000187
+0.00%
$187,088 $56
Sep 9, 2 AM $0.000187
+0.00%
$187,018 $56
Sep 9, 1 AM $0.000188
+0.00%
$187,757 $57
Sep 8, 11 PM $0.000188
+0.00%
$188,415 $57
Sep 8, 10 PM $0.000189
+0.00%
$188,672 $57
Sep 8, 8 PM $0.000189
+0.00%
$189,445 $57
Sep 8, 7 PM $0.00019
+0.00%
$190,181 $57
Sep 8, 5 PM $0.000192
+0.00%
$192,009 $58
Sep 8, 4 PM $0.000196
+0.00%
$196,103 $59
Sep 8, 2 PM $0.000189
+0.00%
$189,199 $57
Sep 8, 7 AM $0.000191
+0.00%
$190,922 $26
Aug 3, 7 PM $0.000162
+0.11%
$162,210 $110
Aug 3, 6 PM $0.000162
+0.76%
$161,713 $109
Aug 3, 5 PM $0.00016
-0.36%
$159,797 $108
Aug 3, 4 PM $0.000161
-0.83%
$160,568 $109
Aug 3, 3 PM $0.000163
+2.37%
$162,580 $110
Aug 3, 2 PM $0.000158
-2.54%
$158,470 $107
Aug 3, 1 PM $0.000161
+1.89%
$160,721 $109
Aug 3, 12 PM $0.000158
+1.36%
$157,794 $107
Aug 3, 11 AM $0.000156
+0.37%
$156,126 $106
Aug 3, 10 AM $0.000156
+0.12%
$155,904 $105
Aug 3, 9 AM $0.000156
+1.55%
$155,691 $105
Aug 3, 8 AM $0.000154
+0.72%
$153,525 $104
Jun 8, 1 AM $0.000153
-1.85%
$153,460 $3
Jun 8, 12 AM $0.000157
+0.70%
$156,969 $4
Download