Agent Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000396
-4.66%
$ -- $ 242
Mar 30 $ 0.000394
+2.16%
$ -- $ 59
Mar 23 $ 0.000381
+2.85%
$ -- $ 76
Mar 16 $ 0.000371
-0.06%
$ -- $ 38
Mar 9 $ 0.00037
+13.01%
$ 369,874 $ 1,279
Mar 2 $ 0.000378
-3.91%
$ -- $ 491
Feb 23 $ 0.00043
+1.39%
$ -- $ 1,473
Feb 16 $ 0.000496
+0.04%
$ -- $ 71
Feb 9 $ 0.000495
-2.87%
$ -- $ 292
Feb 2 $ 0.000531
+3.12%
$ 506,725 $ 16,664
Jan 26 $ 0.000562
-15.03%
$ 520,028 $ 1,587
Jan 19 $ 0.000702
-7.36%
$ 658,834 $ 334
Jan 12 $ 0.000966
+4.34%
$ -- $ 5,356
Jan 5 $ 0.000894
+21.91%
$ 920,610 $ 8,625
Dec 22 $ 0.000772
+11.35%
$ -- $ 4,568
Dec 15 $ 0.000752
-10.05%
$ 691,612 $ 19,223
Dec 8 $ 0.000803
-25.00%
$ 833,597 $ 7,779
Dec 1 $ 0.00101
-16.74%
$ 1.07 million $ 11,075
Nov 24 $ 0.00126
+14.11%
$ 1.18 million $ 7,735
Nov 17 $ 0.00128
+2.83%
$ 1.28 million $ 21,758
Nov 10 $ 0.00104
-40.92%
$ 1.24 million $ 33,444
Nov 3 $ 0.00186
-11.20%
$ 1.75 million $ 17,618
Oct 27 $ 0.00222
-27.65%
$ 2.08 million $ 12,534
Oct 20 $ 0.00296
-0.10%
$ 3.07 million $ 12,403
Oct 13 $ 0.00289
-8.07%
$ 2.98 million $ 8,426
Oct 6 $ 0.00335
-2.96%
$ -- $ 1,554
Sep 29 $ 0.00288
-0.35%
$ -- $ 172
Sep 22 $ 0.0028
-22.61%
$ 2.88 million $ 21,200
Sep 8 $ 0.00412
+1.62%
$ 3.95 million $ 18,277
Sep 1 $ 0.00424
+16.17%
$ 3.81 million $ 14,765
Aug 25 $ 0.00405
-2.80%
$ 3.65 million $ 6,070
Aug 18 $ 0.00332
-14.54%
$ -- $ 2,595
Aug 11 $ 0.00387
+4.33%
$ 3.87 million $ 67,247
Aug 4 $ 0.00408
+3.75%
$ 3.71 million $ 30,958
Jul 28 $ 0.00382
-12.78%
$ 3.93 million $ 38,536
Jul 21 $ 0.00435
-10.94%
$ 4.7 million $ 26,888
Jul 14 $ 0.00428
+3.71%
$ 4.86 million $ 32,914
Jul 7 $ 0.00424
+0.89%
$ 4.13 million $ 61,367
Download