Agent Historical Data

AGENT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000585
+0.85%
$ 585,292 $ 6
Jan 30, 1 PM $ 0.000583
-0.22%
$ 583,262 $ 6
Jan 30, 12 PM $ 0.000585
-5.98%
$ 584,723 $ 6
Jan 30, 11 AM $ 0.00062
+0.40%
$ 619,626 $ 22
Jan 30, 10 AM $ 0.000617
+0.63%
$ 616,623 $ 22
Jan 30, 9 AM $ 0.000617
+0.27%
$ 617,013 $ 21
Jan 30, 8 AM $ 0.000615
-1.05%
$ 614,847 $ 21
Jan 30, 7 AM $ 0.00062
+1.01%
$ 619,740 $ 22
Jan 30, 6 AM $ 0.000615
-1.46%
$ 615,415 $ 21
Jan 30, 5 AM $ 0.000627
-0.13%
$ 627,156 $ 22
Jan 30, 4 AM $ 0.000629
+1.28%
$ 628,629 $ 76
Jan 30, 3 AM $ 0.000622
+0.19%
$ 621,604 $ 75
Jan 30, 2 AM $ 0.000617
-0.42%
$ 617,192 $ 75
Jan 30, 1 AM $ 0.000636
-0.33%
$ 635,912 $ 75
Jan 30, 12 AM $ 0.000638
-0.26%
$ 637,509 $ 77
Jan 29, 11 PM $ 0.000638
-0.13%
$ 638,454 $ 77
Jan 29, 10 PM $ 0.00064
+0.09%
$ 639,772 $ 70
Jan 29, 9 PM $ 0.000638
+0.15%
$ 637,975 $ 70
Jan 29, 8 PM $ 0.000633
+0.11%
$ 633,231 $ 69
Jan 29, 7 PM $ 0.000632
+0.07%
$ 631,811 $ 69
Jan 29, 6 PM $ 0.000633
-0.87%
$ 633,368 $ 69
Jan 29, 5 PM $ 0.000642
+0.54%
$ 642,492 $ 70
Jan 29, 4 PM $ 0.000633
+0.15%
$ 633,207 $ 70
Jan 29, 3 PM $ 0.000636
-2.49%
$ 635,887 $ 69
Jan 29, 2 PM $ 0.000655
-0.89%
$ 655,129 $ 71
Jan 29, 1 PM $ 0.000661
+0.30%
$ 660,628 $ 72
Jan 29, 12 PM $ 0.000623
+0.09%
$ 623,287 $ 72
Jan 29, 11 AM $ 0.000623
-0.40%
$ 623,063 $ 54
Jan 29, 10 AM $ 0.000626
-0.34%
$ 625,986 $ 54
Jan 29, 9 AM $ 0.000628
-0.01%
$ 628,299 $ 55
Jan 29, 8 AM $ 0.000629
-0.43%
$ 629,350 $ 63
Jan 29, 7 AM $ 0.000633
+0.18%
$ 632,502 $ 63
Jan 29, 6 AM $ 0.000632
+0.27%
$ 631,745 $ 63
Jan 29, 5 AM $ 0.00063
-0.07%
$ 630,432 $ 63
Jan 29, 4 AM $ 0.00063
-0.44%
$ 629,659 $ 8
Jan 29, 3 AM $ 0.000632
+0.20%
$ 631,587 $ 8
Jan 29, 2 AM $ 0.000635
-0.66%
$ 634,595 $ 8
Jan 29, 1 AM $ 0.000639
-0.30%
$ 638,890 $ 8
Jan 29, 12 AM $ 0.000641
-0.62%
$ 641,387 $ 8
Jan 28, 11 PM $ 0.000646
-0.40%
$ 646,267 $ 8
Jan 28, 10 PM $ 0.000646
+0.07%
$ 646,479 $ 8
Jan 28, 9 PM $ 0.000643
+0.04%
$ 643,213 $ 8
Jan 28, 8 PM $ 0.000646
+0.02%
$ 645,668 $ 8
Jan 28, 7 PM $ 0.000643
+0.23%
$ 643,112 $ 168
Jan 28, 6 PM $ 0.000643
-0.63%
$ 642,658 $ 167
Jan 28, 5 PM $ 0.000642
-0.11%
$ 642,285 $ 169
Jan 28, 4 PM $ 0.000644
+0.00%
$ 643,907 $ 168
Jan 28, 3 PM $ 0.000645
-0.27%
$ 644,691 $ 168
Jan 28, 2 PM $ 0.000649
-0.65%
$ 648,996 $ 169
Jan 28, 1 PM $ 0.000654
+0.78%
$ 653,863 $ 170