Agent Historical Data

AGENT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000651
-0.40%
$ 651,069 $ 169
Jan 28, 11 AM $ 0.00065
+0.15%
$ 649,957 $ 170
Jan 28, 10 AM $ 0.00065
+0.03%
$ 649,544 $ 169
Jan 28, 9 AM $ 0.000647
+0.46%
$ 646,734 $ 169
Jan 28, 8 AM $ 0.000647
+0.02%
$ 647,172 $ 168
Jan 28, 7 AM $ 0.000646
-0.35%
$ 646,401 $ 158
Jan 28, 6 AM $ 0.000648
+0.25%
$ 648,003 $ 159
Jan 28, 5 AM $ 0.000644
+0.20%
$ 644,358 $ 158
Jan 28, 4 AM $ 0.000644
-0.35%
$ 644,004 $ 157
Jan 28, 3 AM $ 0.000647
+0.00%
$ 646,725 $ 158
Jan 28, 2 AM $ 0.000647
+0.10%
$ 646,678 $ 158
Jan 28, 1 AM $ 0.000646
-0.72%
$ 645,530 $ 158
Jan 28, 12 AM $ 0.000649
-0.66%
$ 649,409 $ 159
Jan 27, 11 PM $ 0.000654
+0.04%
$ 654,188 $ 160
Jan 27, 10 PM $ 0.000655
+0.32%
$ 654,586 $ 160
Jan 27, 9 PM $ 0.000652
-0.30%
$ 652,369 $ 160
Jan 27, 8 PM $ 0.000652
+0.00%
$ 651,799 $ 160
Jan 27, 6 PM $ 0.000679
+0.47%
$ 679,309 $ 14
Jan 27, 5 PM $ 0.000678
-1.54%
$ 678,485 $ 14
Jan 27, 4 PM $ 0.000688
+1.45%
$ 688,198 $ 120
Jan 27, 3 PM $ 0.000675
+0.03%
$ 674,554 $ 847
Jan 27, 2 PM $ 0.000676
+0.50%
$ 676,100 $ 1,212
Jan 27, 1 PM $ 0.000675
-0.15%
$ 674,599 $ 1,209
Jan 27, 12 PM $ 0.000677
-0.22%
$ 676,738 $ 1,214
Jan 27, 11 AM $ 0.000677
+0.20%
$ 676,938 $ 1,305
Jan 27, 10 AM $ 0.000676
+0.08%
$ 675,547 $ 1,300
Jan 27, 9 AM $ 0.000675
-0.59%
$ 675,347 $ 1,299
Jan 27, 8 AM $ 0.000679
-0.07%
$ 679,333 $ 1,307
Jan 27, 7 AM $ 0.00068
+0.18%
$ 679,743 $ 1,308
Jan 27, 6 AM $ 0.000679
-0.19%
$ 679,190 $ 1,306
Jan 27, 5 AM $ 0.000681
-0.10%
$ 680,656 $ 1,310
Jan 27, 4 AM $ 0.000682
+0.08%
$ 682,447 $ 1,311
Jan 27, 3 AM $ 0.000683
-0.19%
$ 682,689 $ 1,312
Jan 27, 2 AM $ 0.000685
+0.13%
$ 684,566 $ 1,316
Jan 27, 1 AM $ 0.000683
+0.61%
$ 683,322 $ 1,316
Jan 27, 12 AM $ 0.000679
-0.32%
$ 679,016 $ 1,307
Jan 26, 11 PM $ 0.000683
+0.20%
$ 683,168 $ 1,311
Jan 26, 10 PM $ 0.000682
-0.13%
$ 682,056 $ 1,312
Jan 26, 3 PM $ 0.000738
+1.12%
$ 738,128 $ 459
Jan 26, 2 PM $ 0.000728
+0.00%
$ 728,377 $ 88
Jan 26, 8 AM $ 0.000681
+0.56%
$ 680,894 $ 98
Jan 26, 7 AM $ 0.000678
-0.20%
$ 677,726 $ 97
Jan 26, 6 AM $ 0.000676
-0.14%
$ 676,330 $ 98
Jan 26, 5 AM $ 0.000676
-0.22%
$ 675,913 $ 98
Jan 26, 4 AM $ 0.00068
+1.22%
$ 679,747 $ 98
Jan 26, 3 AM $ 0.000672
-0.51%
$ 671,806 $ 97
Jan 26, 2 AM $ 0.000676
-0.14%
$ 676,246 $ 97
Jan 26, 1 AM $ 0.000677
+1.51%
$ 676,838 $ 97
Jan 26, 12 AM $ 0.000664
+0.45%
$ 663,952 $ 105
Jan 25, 11 PM $ 0.000659
+0.21%
$ 658,834 $ 104