Agent Historical Data

AGENT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000658
-0.22%
$ 658,489 $ 104
Jan 25, 9 PM $ 0.000657
+0.83%
$ 656,890 $ 104
Jan 25, 8 PM $ 0.00065
-0.67%
$ 649,894 $ 103
Jan 25, 7 PM $ 0.000654
-1.02%
$ 654,419 $ 103
Jan 25, 6 PM $ 0.000662
-1.10%
$ 661,533 $ 104
Jan 25, 5 PM $ 0.000668
-0.15%
$ 668,246 $ 105
Jan 25, 4 PM $ 0.000668
-2.66%
$ 668,332 $ 105
Jan 25, 3 PM $ 0.000689
+0.49%
$ 688,681 $ 108
Jan 25, 2 PM $ 0.000686
+0.00%
$ 686,109 $ 108
Jan 25, 8 AM $ 0.000739
+0.16%
$ 739,313 $ 100
Jan 25, 7 AM $ 0.000738
-0.15%
$ 738,051 $ 100
Jan 25, 6 AM $ 0.00074
+0.02%
$ 739,515 $ 100
Jan 25, 5 AM $ 0.000739
-0.34%
$ 739,341 $ 100
Jan 25, 4 AM $ 0.000742
+0.58%
$ 741,817 $ 100
Jan 25, 3 AM $ 0.000737
-0.27%
$ 736,674 $ 100
Jan 25, 12 AM $ 0.0007
-0.27%
$ 700,150 $ 91
Jan 24, 11 PM $ 0.000702
-0.35%
$ 702,034 $ 91
Jan 24, 10 PM $ 0.000704
+0.11%
$ 703,596 $ 91
Jan 24, 9 PM $ 0.000702
-0.11%
$ 702,197 $ 91
Jan 24, 8 PM $ 0.000703
+0.14%
$ 702,833 $ 91
Jan 24, 7 PM $ 0.000702
-0.12%
$ 701,953 $ 91
Jan 24, 6 PM $ 0.000703
+0.10%
$ 702,689 $ 91
Jan 24, 5 PM $ 0.000702
+0.00%
$ 702,301 $ 91
Jan 24, 4 PM $ 0.000701
-0.11%
$ 701,022 $ 91
Jan 24, 3 PM $ 0.000703
-0.25%
$ 702,893 $ 121
Jan 24, 2 PM $ 0.000705
-0.03%
$ 704,565 $ 121
Jan 24, 1 PM $ 0.000703
-0.19%
$ 703,461 $ 121
Jan 24, 12 PM $ 0.000705
-0.31%
$ 704,508 $ 121
Jan 24, 11 AM $ 0.000706
+0.08%
$ 706,253 $ 30
Jan 24, 10 AM $ 0.000706
-0.10%
$ 705,659 $ 30
Jan 24, 9 AM $ 0.000708
+0.20%
$ 708,147 $ 30
Jan 24, 8 AM $ 0.000707
-0.05%
$ 706,521 $ 30
Jan 24, 7 AM $ 0.000707
-0.12%
$ 706,721 $ 30
Jan 24, 6 AM $ 0.000707
-0.09%
$ 707,112 $ 30
Jan 24, 5 AM $ 0.000709
-0.01%
$ 708,932 $ 133
Jan 24, 4 AM $ 0.00071
-0.01%
$ 709,702 $ 133
Jan 24, 3 AM $ 0.00071
+0.44%
$ 709,645 $ 133
Jan 24, 2 AM $ 0.000707
+0.19%
$ 706,721 $ 133
Jan 24, 1 AM $ 0.000704
-0.32%
$ 704,316 $ 132
Jan 24, 12 AM $ 0.000708
+0.02%
$ 708,076 $ 133
Jan 23, 11 PM $ 0.000709
-0.44%
$ 708,535 $ 166
Jan 23, 10 PM $ 0.00071
+0.38%
$ 710,391 $ 167
Jan 23, 9 PM $ 0.000708
+0.48%
$ 707,579 $ 166
Jan 23, 8 PM $ 0.000704
-0.70%
$ 704,066 $ 165
Jan 23, 7 PM $ 0.000709
-1.33%
$ 709,295 $ 166
Jan 23, 6 PM $ 0.000722
+0.11%
$ 721,599 $ 168
Jan 23, 5 PM $ 0.000726
+1.03%
$ 726,363 $ 169
Jan 23, 4 PM $ 0.000713
+0.58%
$ 712,572 $ 168
Jan 23, 3 PM $ 0.000703
+0.65%
$ 702,672 $ 135
Jan 23, 2 PM $ 0.000702
-0.97%
$ 701,785 $ 133