Agent Historical Data

AGENT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00071
-0.12%
$ 709,502 $ 135
Jan 23, 12 PM $ 0.000707
-0.40%
$ 707,076 $ 135
Jan 23, 11 AM $ 0.000711
+0.41%
$ 710,732 $ 152
Jan 23, 10 AM $ 0.000708
+0.16%
$ 708,099 $ 151
Jan 23, 9 AM $ 0.000706
-0.18%
$ 706,442 $ 151
Jan 23, 8 AM $ 0.000709
-0.39%
$ 708,906 $ 151
Jan 23, 7 AM $ 0.000712
+0.06%
$ 711,921 $ 152
Jan 23, 6 AM $ 0.000711
-0.42%
$ 710,667 $ 152
Jan 23, 5 AM $ 0.000716
-0.79%
$ 716,122 $ 49
Jan 23, 4 AM $ 0.000719
+0.38%
$ 719,450 $ 50
Jan 23, 3 AM $ 0.000717
+0.74%
$ 716,799 $ 50
Jan 23, 2 AM $ 0.000713
-0.11%
$ 713,213 $ 49
Jan 23, 1 AM $ 0.000713
+0.17%
$ 712,822 $ 112
Jan 22, 11 PM $ 0.000756
-0.15%
$ 755,863 $ 77
Jan 22, 10 PM $ 0.000755
-0.19%
$ 755,423 $ 77
Jan 22, 9 PM $ 0.000758
+0.00%
$ 757,785 $ 114
Jan 15, 2 PM $ 0.000966
+0.08%
$ 966,359 $ 607
Jan 15, 1 PM $ 0.00096
-0.19%
$ 960,317 $ 608
Jan 15, 12 PM $ 0.000959
+0.35%
$ 958,856 $ 606
Jan 15, 11 AM $ 0.000956
-0.09%
$ 955,607 $ 602
Jan 15, 10 AM $ 0.000956
-0.38%
$ 956,102 $ 602
Jan 15, 9 AM $ 0.000951
-0.24%
$ 951,211 $ 604
Jan 15, 8 AM $ 0.000951
-0.52%
$ 951,304 $ 600
Jan 15, 7 AM $ 0.000954
+0.55%
$ 953,847 $ 602
Jan 15, 6 AM $ 0.000948
-0.41%
$ 948,463 $ 700
Jan 15, 5 AM $ 0.000951
-0.04%
$ 950,870 $ 703
Jan 15, 4 AM $ 0.000951
+0.53%
$ 951,142 $ 702
Jan 15, 3 AM $ 0.000949
-1.10%
$ 948,925 $ 698
Jan 15, 2 AM $ 0.000961
-0.44%
$ 961,390 $ 708
Jan 15, 1 AM $ 0.000966
-0.58%
$ 965,932 $ 713
Jan 15, 12 AM $ 0.000974
-0.64%
$ 974,127 $ 717
Jan 14, 11 PM $ 0.000978
-0.01%
$ 977,530 $ 724
Jan 14, 10 PM $ 0.000976
-0.24%
$ 975,514 $ 894
Jan 14, 9 PM $ 0.000981
+0.69%
$ 980,585 $ 1,141
Jan 14, 8 PM $ 0.000977
-0.85%
$ 976,970 $ 1,136
Jan 14, 7 PM $ 0.000986
+0.89%
$ 985,510 $ 1,199
Jan 14, 6 PM $ 0.000976
-1.11%
$ 975,587 $ 1,189
Jan 14, 5 PM $ 0.000987
-0.94%
$ 986,788 $ 1,201
Jan 14, 4 PM $ 0.000994
+0.43%
$ 993,681 $ 1,213
Jan 14, 3 PM $ 0.000994
+0.05%
$ 994,283 $ 1,204
Jan 14, 2 PM $ 0.000985
+4.09%
$ 985,176 $ 1,210
Jan 14, 1 PM $ 0.000953
-0.12%
$ 953,315 $ 604
Jan 14, 12 PM $ 0.000955
+0.10%
$ 954,952 $ 609
Jan 14, 11 AM $ 0.000956
-0.76%
$ 956,462 $ 609
Jan 14, 10 AM $ 0.000961
-0.49%
$ 961,325 $ 615
Jan 14, 9 AM $ 0.000967
-0.15%
$ 967,246 $ 811
Jan 14, 8 AM $ 0.000971
-0.33%
$ 971,298 $ 922
Jan 14, 7 AM $ 0.000974
+0.22%
$ 973,837 $ 1,016
Jan 14, 6 AM $ 0.000959
-0.79%
$ 958,528 $ 915
Jan 14, 5 AM $ 0.000966
-0.43%
$ 966,015 $ 910