Agent Historical Data

AGENT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000565
+1.12%
$ 565,110 $ 30
Feb 1, 10 AM $ 0.000561
-1.20%
$ 560,777 $ 29
Feb 1, 9 AM $ 0.000567
-0.10%
$ 566,935 $ 30
Feb 1, 8 AM $ 0.000569
+0.38%
$ 568,625 $ 30
Feb 1, 7 AM $ 0.000571
+1.51%
$ 570,621 $ 30
Feb 1, 6 AM $ 0.000565
+0.08%
$ 564,891 $ 29
Feb 1, 5 AM $ 0.000568
-0.04%
$ 567,635 $ 30
Feb 1, 4 AM $ 0.000567
+0.30%
$ 566,663 $ 30
Feb 1, 3 AM $ 0.000565
-0.12%
$ 564,956 $ 30
Feb 1, 2 AM $ 0.000564
+0.36%
$ 563,656 $ 30
Feb 1, 1 AM $ 0.000562
-0.35%
$ 562,158 $ 29
Feb 1, 12 AM $ 0.000565
+0.94%
$ 565,436 $ 30
Download