Agent Historical Data

AGENT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000972
+0.06%
$ 972,204 $ 914
Jan 14, 3 AM $ 0.00097
+0.54%
$ 970,166 $ 915
Jan 14, 2 AM $ 0.000967
+0.36%
$ 967,131 $ 3,529
Jan 14, 1 AM $ 0.000968
+0.24%
$ 967,551 $ 3,524
Jan 14, 12 AM $ 0.000961
+0.08%
$ 961,429 $ 3,530
Jan 13, 11 PM $ 0.000961
-0.11%
$ 960,970 $ 3,513
Jan 13, 10 PM $ 0.000951
+2.95%
$ 950,657 $ 3,411
Jan 13, 9 PM $ 0.000922
+0.44%
$ 922,472 $ 3,128
Jan 13, 8 PM $ 0.000918
-0.38%
$ 917,982 $ 3,110
Jan 13, 7 PM $ 0.000917
+0.66%
$ 916,934 $ 3,144
Jan 13, 6 PM $ 0.000914
+0.05%
$ 913,511 $ 3,125
Jan 13, 5 PM $ 0.000912
-0.77%
$ 912,281 $ 3,132
Jan 13, 4 PM $ 0.00092
+2.08%
$ 920,132 $ 3,153
Jan 13, 3 PM $ 0.000903
+0.82%
$ 902,915 $ 3,092
Jan 13, 2 PM $ 0.000896
+1.76%
$ 896,097 $ 3,072
Jan 13, 1 PM $ 0.000883
+0.74%
$ 883,159 $ 3,042
Jan 13, 12 PM $ 0.000877
+0.07%
$ 876,833 $ 3,100
Jan 13, 11 AM $ 0.000876
+0.11%
$ 875,634 $ 3,098
Jan 13, 10 AM $ 0.000876
-0.31%
$ 876,067 $ 3,093
Jan 13, 9 AM $ 0.000874
+0.61%
$ 873,825 $ 3,107
Jan 13, 8 AM $ 0.000861
+1.14%
$ 861,083 $ 2,808
Jan 13, 7 AM $ 0.000853
-0.14%
$ 853,402 $ 2,737
Jan 13, 6 AM $ 0.000855
-0.16%
$ 854,836 $ 2,747
Jan 13, 5 AM $ 0.000857
+1.34%
$ 857,086 $ 2,752
Jan 13, 4 AM $ 0.000844
-0.03%
$ 843,875 $ 2,719
Jan 13, 3 AM $ 0.000844
-0.18%
$ 844,340 $ 2,714
Jan 13, 2 AM $ 0.000865
+0.25%
$ 865,093 $ 287
Jan 13, 1 AM $ 0.000862
-0.20%
$ 861,865 $ 512
Jan 13, 12 AM $ 0.000865
+0.17%
$ 864,961 $ 513
Jan 12, 11 PM $ 0.000864
-0.11%
$ 863,797 $ 512
Jan 12, 10 PM $ 0.000863
+0.23%
$ 863,325 $ 513
Jan 12, 9 PM $ 0.000865
-0.61%
$ 865,495 $ 511
Jan 12, 8 PM $ 0.000872
-0.61%
$ 872,317 $ 517
Jan 12, 7 PM $ 0.000878
-0.16%
$ 878,491 $ 521
Jan 12, 6 PM $ 0.000881
+0.11%
$ 881,149 $ 723
Jan 12, 5 PM $ 0.000881
-0.93%
$ 881,066 $ 723
Jan 12, 4 PM $ 0.000888
+0.67%
$ 887,761 $ 731
Jan 12, 3 PM $ 0.000881
+1.40%
$ 881,332 $ 1,279
Jan 12, 2 PM $ 0.000867
+1.37%
$ 867,475 $ 1,420
Jan 12, 1 PM $ 0.000859
-1.36%
$ 858,769 $ 1,398
Jan 12, 12 PM $ 0.000869
-0.44%
$ 868,513 $ 1,291
Jan 12, 11 AM $ 0.000872
+0.48%
$ 871,698 $ 1,293
Jan 12, 10 AM $ 0.00087
+0.01%
$ 870,364 $ 1,286
Jan 12, 9 AM $ 0.000872
-0.12%
$ 871,777 $ 1,290
Jan 12, 8 AM $ 0.00087
-0.95%
$ 870,457 $ 1,294
Jan 12, 7 AM $ 0.00088
-0.92%
$ 879,994 $ 1,303
Jan 12, 6 AM $ 0.00089
-0.72%
$ 890,412 $ 1,317
Jan 12, 5 AM $ 0.000898
-0.37%
$ 897,924 $ 1,330
Jan 12, 4 AM $ 0.0009
+0.36%
$ 899,796 $ 1,336
Jan 12, 3 AM $ 0.000899
-6.66%
$ 898,669 $ 1,329