Agent Historical Data

AGENT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000954
+1.14%
$ 954,380 $ 1,152
Jan 12, 1 AM $ 0.00093
+1.23%
$ 930,435 $ 1,129
Jan 12, 12 AM $ 0.000919
-0.82%
$ 918,547 $ 885
Jan 11, 11 PM $ 0.000921
-0.04%
$ 920,610 $ 896
Jan 11, 10 PM $ 0.000921
-0.85%
$ 921,467 $ 902
Jan 11, 9 PM $ 0.000924
+0.06%
$ 923,591 $ 910
Jan 11, 8 PM $ 0.000922
+0.13%
$ 921,593 $ 906
Jan 11, 7 PM $ 0.000877
+0.00%
$ 877,118 $ 742
Jan 11, 6 PM $ 0.000874
-0.46%
$ 873,784 $ 746
Jan 11, 5 PM $ 0.000873
-0.20%
$ 873,467 $ 753
Jan 11, 4 PM $ 0.000878
-2.69%
$ 877,513 $ 754
Jan 11, 3 PM $ 0.000908
-0.08%
$ 908,033 $ 210
Jan 11, 2 PM $ 0.000908
-0.11%
$ 907,542 $ 55
Jan 11, 1 PM $ 0.000909
+0.03%
$ 908,947 $ 55
Jan 11, 12 PM $ 0.000904
+0.20%
$ 904,336 $ 55
Jan 11, 11 AM $ 0.000903
+0.22%
$ 902,951 $ 55
Jan 11, 10 AM $ 0.0009
-0.18%
$ 900,417 $ 55
Jan 11, 9 AM $ 0.000901
-0.12%
$ 900,804 $ 55
Jan 11, 8 AM $ 0.000901
-0.03%
$ 901,258 $ 55
Jan 11, 7 AM $ 0.0009
-0.04%
$ 899,975 $ 55
Jan 11, 6 AM $ 0.000898
-0.52%
$ 897,817 $ 55
Jan 11, 5 AM $ 0.000901
-0.02%
$ 900,622 $ 55
Jan 11, 4 AM $ 0.000901
+0.11%
$ 900,864 $ 94
Jan 11, 3 AM $ 0.000899
-0.05%
$ 899,255 $ 110
Jan 11, 2 AM $ 0.0009
+0.13%
$ 899,933 $ 110
Jan 11, 1 AM $ 0.000897
+0.01%
$ 897,095 $ 109
Jan 11, 12 AM $ 0.000895
-0.02%
$ 894,519 $ 109
Jan 10, 11 PM $ 0.000894
+0.48%
$ 893,894 $ 109
Jan 10, 10 PM $ 0.000894
-0.31%
$ 893,844 $ 93
Jan 10, 9 PM $ 0.000897
-0.21%
$ 897,170 $ 93
Jan 10, 8 PM $ 0.000899
-0.09%
$ 899,046 $ 91
Jan 10, 7 PM $ 0.0009
+0.33%
$ 899,813 $ 84
Jan 10, 6 PM $ 0.000898
+0.31%
$ 898,132 $ 76
Jan 10, 5 PM $ 0.000899
+0.44%
$ 899,239 $ 149
Jan 10, 4 PM $ 0.000897
+0.25%
$ 896,795 $ 137
Jan 10, 3 PM $ 0.000896
+0.26%
$ 895,658 $ 137
Jan 10, 2 PM $ 0.000894
-0.42%
$ 893,794 $ 136
Jan 10, 1 PM $ 0.000899
-0.08%
$ 898,762 $ 216
Jan 10, 12 PM $ 0.000899
+0.21%
$ 899,141 $ 217
Jan 10, 11 AM $ 0.000896
-0.10%
$ 896,343 $ 216
Jan 10, 10 AM $ 0.000896
+0.10%
$ 896,435 $ 216
Jan 10, 9 AM $ 0.000895
+0.57%
$ 894,988 $ 216
Jan 10, 8 AM $ 0.00089
-0.12%
$ 889,816 $ 214
Jan 10, 7 AM $ 0.000889
+0.22%
$ 889,177 $ 215
Jan 10, 6 AM $ 0.000888
-0.24%
$ 888,380 $ 214
Jan 10, 5 AM $ 0.000892
+0.15%
$ 891,802 $ 214
Jan 10, 4 AM $ 0.00089
+5.78%
$ 889,980 $ 997
Jan 10, 3 AM $ 0.00084
-0.28%
$ 839,542 $ 972
Jan 10, 2 AM $ 0.000842
-0.15%
$ 841,710 $ 973
Jan 10, 1 AM $ 0.000844
+0.26%
$ 843,634 $ 974