Agent Historical Data

AGENT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000842
-0.34%
$ 842,060 $ 972
Jan 9, 11 PM $ 0.000846
-0.45%
$ 846,329 $ 976
Jan 9, 10 PM $ 0.000849
+0.15%
$ 849,014 $ 982
Jan 9, 9 PM $ 0.000847
+0.21%
$ 847,324 $ 980
Jan 9, 8 PM $ 0.000847
+0.20%
$ 846,591 $ 978
Jan 9, 7 PM $ 0.000844
-0.73%
$ 844,243 $ 977
Jan 9, 6 PM $ 0.000848
-6.99%
$ 848,077 $ 983
Jan 9, 5 PM $ 0.000905
-1.86%
$ 905,350 $ 1,557
Jan 9, 4 PM $ 0.000919
+1.08%
$ 918,764 $ 1,576
Jan 9, 3 PM $ 0.000919
+2.77%
$ 919,333 $ 1,552
Jan 9, 2 PM $ 0.000898
+3.59%
$ 897,506 $ 1,528
Jan 9, 1 PM $ 0.000867
+1.16%
$ 866,896 $ 1,506
Jan 9, 12 PM $ 0.000856
-0.16%
$ 855,946 $ 1,489
Jan 9, 11 AM $ 0.000858
+0.00%
$ 857,890 $ 1,490
Jan 9, 5 AM $ 0.00094
-0.31%
$ 940,363 $ 2,091
Jan 9, 4 AM $ 0.000944
-0.49%
$ 943,672 $ 2,095
Jan 9, 3 AM $ 0.000944
+0.21%
$ 944,110 $ 2,106
Jan 9, 2 AM $ 0.000946
+0.37%
$ 946,112 $ 2,093
Jan 9, 1 AM $ 0.000942
-0.43%
$ 942,104 $ 2,094
Jan 9, 12 AM $ 0.000947
+0.48%
$ 947,014 $ 2,101
Jan 8, 11 PM $ 0.000944
-0.04%
$ 943,836 $ 2,093
Jan 8, 10 PM $ 0.000941
-0.24%
$ 941,055 $ 2,097
Jan 8, 9 PM $ 0.000942
+0.85%
$ 941,620 $ 2,110
Jan 8, 8 PM $ 0.000931
-0.41%
$ 931,145 $ 2,089
Jan 8, 7 PM $ 0.000938
+0.28%
$ 938,055 $ 2,092
Jan 8, 6 PM $ 0.000936
+2.05%
$ 936,037 $ 2,093
Jan 8, 5 PM $ 0.000913
+0.28%
$ 912,736 $ 1,492
Jan 8, 4 PM $ 0.000905
-0.74%
$ 904,684 $ 1,481
Jan 8, 3 PM $ 0.000858
+0.00%
$ 858,362 $ 1,469
Jan 8, 2 PM $ 0.000859
+0.07%
$ 859,336 $ 1,401
Jan 8, 1 PM $ 0.000859
+0.17%
$ 858,811 $ 1,401
Jan 8, 12 PM $ 0.000857
-0.58%
$ 857,109 $ 1,399
Jan 8, 11 AM $ 0.000861
-0.71%
$ 860,604 $ 1,407
Jan 8, 10 AM $ 0.000863
-0.12%
$ 862,595 $ 1,414
Jan 8, 9 AM $ 0.000862
-5.31%
$ 862,465 $ 1,409
Jan 8, 8 AM $ 0.000914
-0.26%
$ 914,410 $ 412
Jan 8, 7 AM $ 0.000916
+0.32%
$ 916,290 $ 415
Jan 8, 6 AM $ 0.000919
-0.57%
$ 919,283 $ 1,669
Jan 8, 5 AM $ 0.00093
+0.00%
$ 929,782 $ 1,689
Jan 8, 4 AM $ 0.000931
+0.88%
$ 930,695 $ 1,698
Jan 8, 3 AM $ 0.000929
+0.01%
$ 928,881 $ 1,998
Jan 8, 2 AM $ 0.000929
-0.76%
$ 929,346 $ 2,011
Jan 8, 1 AM $ 0.000937
+0.17%
$ 936,618 $ 2,097
Jan 8, 12 AM $ 0.00093
-0.39%
$ 929,549 $ 2,094
Jan 7, 11 PM $ 0.000933
+0.54%
$ 933,402 $ 2,090
Jan 7, 10 PM $ 0.000931
+0.04%
$ 931,207 $ 3,214
Jan 7, 9 PM $ 0.000932
+0.20%
$ 932,429 $ 3,842
Jan 7, 8 PM $ 0.000931
-0.46%
$ 931,484 $ 3,882
Jan 7, 7 PM $ 0.000936
+0.05%
$ 935,936 $ 3,987
Jan 7, 6 PM $ 0.00094
+0.25%
$ 939,502 $ 3,986