Agent Historical Data

AGENT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000943
+0.58%
$ 942,600 $ 3,993
Jan 7, 4 PM $ 0.000936
+0.05%
$ 935,638 $ 3,993
Jan 7, 3 PM $ 0.000988
-0.75%
$ 987,900 $ 3,951
Jan 7, 2 PM $ 0.000995
-0.68%
$ 994,650 $ 3,998
Jan 7, 1 PM $ 0.00101
-0.11%
$ 1.01 million $ 4,023
Jan 7, 12 PM $ 0.00101
-0.67%
$ 1.01 million $ 4,128
Jan 7, 11 AM $ 0.00102
+0.80%
$ 1.02 million $ 4,163
Jan 7, 10 AM $ 0.00101
+0.45%
$ 1.01 million $ 4,140
Jan 7, 9 AM $ 0.00101
-1.64%
$ 1.01 million $ 4,286
Jan 7, 8 AM $ 0.00101
-0.59%
$ 1.01 million $ 4,074
Jan 7, 7 AM $ 0.000947
+1.04%
$ 947,234 $ 4,109
Jan 7, 6 AM $ 0.000938
+0.27%
$ 938,046 $ 2,801
Jan 7, 5 AM $ 0.000939
-0.09%
$ 939,222 $ 2,837
Jan 7, 4 AM $ 0.000938
+0.58%
$ 937,980 $ 2,851
Jan 7, 3 AM $ 0.000933
-0.48%
$ 933,233 $ 2,540
Jan 7, 2 AM $ 0.000933
+0.46%
$ 933,140 $ 2,575
Jan 7, 1 AM $ 0.00093
-0.43%
$ 929,638 $ 3,398
Jan 6, 10 PM $ 0.000882
+0.73%
$ 882,149 $ 2,772
Jan 6, 9 PM $ 0.000877
+1.71%
$ 877,129 $ 1,607
Jan 6, 8 PM $ 0.000864
+2.08%
$ 863,849 $ 2,151
Jan 6, 7 PM $ 0.000847
-0.08%
$ 846,755 $ 1,970
Jan 6, 6 PM $ 0.000845
+0.92%
$ 845,386 $ 1,973
Jan 6, 5 PM $ 0.000848
-0.41%
$ 847,550 $ 1,950
Jan 6, 4 PM $ 0.000852
-1.47%
$ 852,159 $ 1,981
Jan 6, 3 PM $ 0.00087
-1.45%
$ 869,930 $ 1,894
Jan 6, 2 PM $ 0.0009
+2.99%
$ 899,539 $ 1,935
Jan 6, 1 PM $ 0.000877
+0.39%
$ 877,193 $ 1,915
Jan 6, 12 PM $ 0.000873
+0.69%
$ 872,724 $ 1,916
Jan 6, 11 AM $ 0.000867
+0.53%
$ 867,166 $ 1,845
Jan 6, 10 AM $ 0.000862
+0.81%
$ 861,574 $ 1,836
Jan 6, 9 AM $ 0.000854
+0.57%
$ 853,780 $ 1,663
Jan 6, 8 AM $ 0.000848
+0.61%
$ 848,480 $ 1,582
Jan 6, 7 AM $ 0.000845
-1.78%
$ 845,233 $ 1,467
Jan 6, 6 AM $ 0.00086
+0.33%
$ 860,483 $ 1,497
Jan 6, 5 AM $ 0.000858
-0.77%
$ 857,867 $ 1,442
Jan 6, 4 AM $ 0.000865
+0.17%
$ 864,710 $ 1,454
Jan 6, 3 AM $ 0.000866
+1.61%
$ 866,185 $ 1,452
Jan 6, 2 AM $ 0.000854
-0.50%
$ 854,069 $ 1,430
Jan 6, 1 AM $ 0.00085
+0.81%
$ 850,001 $ 587
Jan 6, 12 AM $ 0.000833
-0.78%
$ 832,719 $ 588
Jan 5, 11 PM $ 0.000842
-0.10%
$ 841,924 $ 585
Jan 5, 10 PM $ 0.000845
+0.93%
$ 845,166 $ 588
Jan 5, 9 PM $ 0.000837
+2.89%
$ 836,530 $ 584
Jan 5, 8 PM $ 0.000817
+0.75%
$ 817,224 $ 2
Jan 5, 7 PM $ 0.000811
-0.43%
$ 811,005 $ 2
Jan 5, 6 PM $ 0.000807
+0.64%
$ 807,122 $ 39
Jan 5, 5 PM $ 0.000797
-0.42%
$ 797,450 $ 39
Jan 5, 3 PM $ 0.000737
-0.65%
$ 737,374 $ 583
Jan 5, 2 PM $ 0.000741
+1.63%
$ 740,903 $ 592
Jan 5, 1 PM $ 0.000728
-0.77%
$ 728,301 $ 581