Agent Historical Data

AGENT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000732
-0.05%
$ 731,853 $ 585
Jan 5, 11 AM $ 0.000729
-0.21%
$ 728,707 $ 584
Jan 5, 10 AM $ 0.000728
+0.02%
$ 728,159 $ 582
Jan 5, 9 AM $ 0.000731
-0.21%
$ 731,009 $ 581
Jan 5, 8 AM $ 0.000732
-0.30%
$ 731,989 $ 584
Jan 5, 7 AM $ 0.000736
+0.44%
$ 735,773 $ 586
Jan 5, 6 AM $ 0.00073
-0.27%
$ 729,619 $ 584
Jan 5, 5 AM $ 0.000734
+0.58%
$ 733,719 $ 583
Jan 5, 4 AM $ 0.000726
-1.78%
$ 726,404 $ 582
Jan 5, 3 AM $ 0.000739
-0.17%
$ 739,300 $ 590
Jan 5, 2 AM $ 0.000738
-0.86%
$ 738,054 $ 591
Jan 5, 1 AM $ 0.000745
+1.28%
$ 744,593 $ 594
Jan 5, 12 AM $ 0.000733
-0.07%
$ 732,753 $ 751
Jan 4, 11 PM $ 0.000731
+0.30%
$ 731,393 $ 749
Jan 4, 10 PM $ 0.000729
-0.18%
$ 729,359 $ 745
Jan 4, 9 PM $ 0.000729
-0.53%
$ 729,180 $ 747
Jan 4, 8 PM $ 0.000734
+0.65%
$ 734,282 $ 749
Jan 4, 7 PM $ 0.00073
-0.64%
$ 730,053 $ 745
Jan 4, 6 PM $ 0.000732
-1.12%
$ 732,264 $ 814
Jan 4, 5 PM $ 0.000739
+0.14%
$ 738,585 $ 821
Jan 4, 4 PM $ 0.000753
-0.22%
$ 752,871 $ 817
Jan 4, 3 PM $ 0.000752
-0.23%
$ 752,073 $ 276
Jan 4, 2 PM $ 0.000751
-0.78%
$ 750,746 $ 276
Jan 4, 1 PM $ 0.000754
-0.73%
$ 753,696 $ 277
Jan 4, 12 PM $ 0.00076
+0.33%
$ 760,160 $ 278
Jan 4, 11 AM $ 0.000758
-0.66%
$ 757,619 $ 277
Jan 4, 10 AM $ 0.000762
-0.10%
$ 761,769 $ 286
Jan 4, 9 AM $ 0.000757
+0.48%
$ 756,911 $ 286
Jan 4, 8 AM $ 0.000752
+0.24%
$ 751,902 $ 283
Jan 4, 7 AM $ 0.000748
+0.16%
$ 747,935 $ 281
Jan 4, 6 AM $ 0.00075
-0.66%
$ 749,540 $ 280
Jan 4, 5 AM $ 0.000752
+0.08%
$ -- $ 283
Jan 4, 4 AM $ 0.000755
-0.10%
$ -- $ 282
Jan 4, 3 AM $ 0.000754
+1.38%
$ -- $ 284
Jan 4, 2 AM $ 0.000746
+0.19%
$ -- $ 279
Dec 27, 7 PM $ 0.000772
+0.17%
$ 772,248 $ 23
Dec 27, 6 PM $ 0.000771
-0.28%
$ 770,986 $ 54
Dec 27, 5 PM $ 0.00077
+0.06%
$ 770,455 $ 54
Dec 27, 4 PM $ 0.000771
-0.03%
$ 771,304 $ 54
Dec 27, 3 PM $ 0.00077
-0.09%
$ 770,229 $ 54
Dec 27, 2 PM $ 0.00077
+0.07%
$ 769,840 $ 54
Dec 27, 1 PM $ 0.00077
-0.31%
$ 770,127 $ 133
Dec 27, 12 PM $ 0.000774
+0.92%
$ 774,474 $ 134
Dec 27, 11 AM $ 0.000767
+0.27%
$ 766,542 $ 133
Dec 27, 10 AM $ 0.000764
-0.25%
$ 763,515 $ 133
Dec 27, 9 AM $ 0.000765
+0.14%
$ 764,916 $ 440
Dec 27, 8 AM $ 0.000764
+0.33%
$ 764,029 $ 453
Dec 27, 7 AM $ 0.000762
-0.10%
$ 762,222 $ 452
Dec 27, 6 AM $ 0.000763
-0.22%
$ 762,864 $ 453
Dec 27, 5 AM $ 0.000764
+0.15%
$ 764,018 $ 454