Agent Historical Data

AGENT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000763
-0.36%
$ 763,222 $ 453
Dec 27, 3 AM $ 0.000768
+0.59%
$ 767,649 $ 455
Dec 27, 2 AM $ 0.000762
+0.24%
$ 761,680 $ 453
Dec 27, 1 AM $ 0.000761
+0.31%
$ 760,754 $ 1,718
Dec 27, 12 AM $ 0.000758
+0.21%
$ 757,674 $ 1,714
Dec 26, 11 PM $ 0.000757
+0.04%
$ 756,881 $ 1,709
Dec 26, 10 PM $ 0.000756
-0.19%
$ 755,967 $ 1,710
Dec 26, 9 PM $ 0.000757
+0.01%
$ 756,603 $ 1,712
Dec 26, 8 PM $ 0.000757
+0.05%
$ 756,968 $ 1,710
Dec 26, 7 PM $ 0.000758
+0.77%
$ 757,507 $ 1,710
Dec 26, 6 PM $ 0.000754
+0.57%
$ 753,508 $ 1,618
Dec 26, 5 PM $ 0.00075
+0.74%
$ 749,852 $ 1,613
Dec 26, 4 PM $ 0.000747
+0.02%
$ 747,073 $ 1,603
Dec 26, 3 PM $ 0.000748
-0.67%
$ 747,775 $ 1,608
Dec 26, 2 PM $ 0.000762
+0.00%
$ 762,392 $ 1,621
Dec 26, 9 AM $ 0.000705
-3.87%
$ 705,242 $ 1,385
Dec 26, 8 AM $ 0.000731
+0.06%
$ 731,037 $ 1,287
Dec 26, 1 AM $ 0.000645
+0.69%
$ 644,549 $ 601
Dec 26, 12 AM $ 0.000641
-0.19%
$ 640,827 $ 94
Dec 25, 11 PM $ 0.000642
-0.90%
$ 641,660 $ 94
Dec 25, 10 PM $ 0.000662
-1.13%
$ 661,917 $ 95
Dec 25, 9 PM $ 0.00067
+0.36%
$ 670,169 $ 98
Dec 25, 8 PM $ 0.000668
-0.55%
$ 668,242 $ 98
Dec 25, 7 PM $ 0.00067
+0.05%
$ 669,625 $ 98
Dec 25, 6 PM $ 0.000668
+0.80%
$ 668,447 $ 98
Dec 25, 5 PM $ 0.000661
-0.26%
$ 660,539 $ 97
Dec 25, 4 PM $ 0.000668
-0.10%
$ 667,654 $ 139
Dec 25, 3 PM $ 0.000663
+1.00%
$ 662,973 $ 141
Dec 25, 2 PM $ 0.000656
-0.19%
$ 656,214 $ 138
Dec 25, 1 PM $ 0.000656
+0.00%
$ 656,476 $ 138
Dec 25, 12 PM $ 0.000656
-0.09%
$ 655,900 $ 138
Dec 25, 11 AM $ 0.000656
+0.11%
$ 656,073 $ 138
Dec 25, 10 AM $ 0.000657
-1.47%
$ 656,869 $ 138
Dec 25, 9 AM $ 0.000667
-0.35%
$ 667,058 $ 140
Dec 25, 8 AM $ 0.000668
-0.48%
$ 668,289 $ 141
Dec 25, 7 AM $ 0.000671
-0.55%
$ 670,673 $ 141
Dec 25, 6 AM $ 0.000673
+0.14%
$ 673,254 $ 142
Dec 25, 5 AM $ 0.000673
-0.22%
$ 672,564 $ 141
Dec 25, 4 AM $ 0.000674
-0.33%
$ 674,084 $ 142
Dec 25, 3 AM $ 0.000675
-0.11%
$ 674,535 $ 519
Dec 25, 2 AM $ 0.000673
+0.45%
$ 673,216 $ 518
Dec 25, 1 AM $ 0.00067
+0.48%
$ 669,624 $ 514
Dec 25, 12 AM $ 0.000668
-0.22%
$ 667,761 $ 511
Dec 24, 11 PM $ 0.000668
-0.60%
$ 668,399 $ 528
Dec 24, 10 PM $ 0.000672
+0.57%
$ 671,664 $ 531
Dec 24, 9 PM $ 0.000669
+0.51%
$ 669,353 $ 528
Dec 24, 8 PM $ 0.000668
+0.04%
$ 668,016 $ 1,830
Dec 24, 7 PM $ 0.000667
+0.01%
$ 667,143 $ 1,835
Dec 24, 6 PM $ 0.000668
+0.23%
$ 667,862 $ 1,835
Dec 24, 5 PM $ 0.000668
-1.36%
$ 667,893 $ 1,833